(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets
Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Kaynes is 72203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 5587.05 | 5671.75 | 5689.95 | 5559.40 | 0.2 times |
| 09 Mon Jun 2025 | 5652.75 | 5770.00 | 5799.00 | 5639.05 | 0.327 times |
| 06 Fri Jun 2025 | 5735.80 | 5737.30 | 5783.95 | 5601.75 | 0.235 times |
| 05 Thu Jun 2025 | 5657.85 | 5730.05 | 5892.40 | 5650.30 | 0.234 times |
| 04 Wed Jun 2025 | 5730.05 | 5814.80 | 5845.00 | 5550.00 | 8.071 times |
| 03 Tue Jun 2025 | 5785.90 | 5880.00 | 5895.60 | 5753.95 | 0.147 times |
| 02 Mon Jun 2025 | 5820.35 | 5976.80 | 5985.95 | 5805.00 | 0.165 times |
| 30 Fri May 2025 | 5976.75 | 6006.00 | 6039.95 | 5960.00 | 0.109 times |
| 29 Thu May 2025 | 6026.15 | 6030.00 | 6061.00 | 5991.25 | 0.115 times |
| 28 Wed May 2025 | 5990.95 | 6023.00 | 6069.00 | 5970.00 | 0.357 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5735.4, but if it comes above 5735.4, then a intra day buy could be more profitable.
If you take a sell trade below 5735.4, then use 5735.4 as stoploss and 5490.3 as target. However if you take a buy trade in stock , then use 5735.4 as stoploss and 5939.69 as target.
Share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Target | 3835.00 |
| Downside Target | 4573.90 |
| Downside Target | 4980.00 |
| Downside Target | 5145.45 |
| Downside Target | 5422.20 |
| Downside Target | 5550.00 |
| Upside Target | 5799.00 |
| Upside Target | 5985.95 |
| Upside Target | 6102.30 |
| Upside Target | 6159.95 |
| Upside Target | 6376.55 |
| Upside Target | 6836.10 |
Intraday share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Intraday Target | 5497.97 |
| Downside Intraday Target | 5408.88 |
| Upside Intraday Target | 5737.57 |
| Upside Intraday Target | 5888.08 |
| Upside Intraday Target | 5648.48 |
Weekly technical analysis of Kaynes (Kaynes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 5587.05 | 5770.00 | 5799.00 | 5559.40 | 0.06 times |
| 06 Fri Jun 2025 | 5735.80 | 5976.80 | 5985.95 | 5550.00 | 9.168 times |
| 30 Fri May 2025 | 5976.75 | 6055.00 | 6102.30 | 5945.00 | 0.442 times |
| 23 Fri May 2025 | 6021.00 | 6376.55 | 6376.55 | 5805.05 | 0.503 times |
| 16 Fri May 2025 | 6251.55 | 6000.00 | 6836.10 | 5870.00 | 1.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaynes (Kaynes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 5587.05 | 5976.80 | 5985.95 | 5550.00 | 0.867 times |
| 30 Fri May 2025 | 5976.75 | 5794.30 | 6836.10 | 5422.20 | 1.18 times |
| 30 Wed Apr 2025 | 5731.15 | 4741.20 | 6159.95 | 4573.90 | 0.91 times |
| 28 Fri Mar 2025 | 4741.35 | 4223.20 | 5145.45 | 3893.85 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaynes (Kaynes)
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5740.87 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5740.87 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow