Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets

Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Kaynes is 22753

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 5820.35 5976.80 5985.95 5805.00 0.524 times
30 Fri May 2025 5976.75 6006.00 6039.95 5960.00 0.346 times
29 Thu May 2025 6026.15 6030.00 6061.00 5991.25 0.364 times
28 Wed May 2025 5990.95 6023.00 6069.00 5970.00 1.134 times
27 Tue May 2025 5978.05 5999.65 6050.00 5945.00 0.761 times
26 Mon May 2025 5975.30 6055.00 6102.30 5961.25 0.458 times
23 Fri May 2025 6021.00 5935.10 6059.00 5925.00 0.782 times
22 Thu May 2025 5926.15 5948.00 6102.00 5908.60 0.85 times
21 Wed May 2025 5949.15 5983.30 6029.50 5805.05 1.625 times
20 Tue May 2025 6001.50 6106.90 6172.00 5950.00 2.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5787.3 as stoploss in an intra day buy trade for a target of 5985.12. However, stock will show a bearish move below 5787.3.

Share price targets for Kaynes (Kaynes)

Target Type Value
Downside Target 3835.00
Downside Target 4573.90
Downside Target 4980.00
Downside Target 5145.45
Downside Target 5422.20
Downside Target 5805.00
Upside Target 5985.95
Upside Target 6102.30
Upside Target 6159.95
Upside Target 6376.55
Upside Target 6836.10

Intraday share price targets for Kaynes (Kaynes)

Target Type Value
Downside Intraday Target 5754.92
Downside Intraday Target 5689.48
Upside Intraday Target 5935.87
Upside Intraday Target 6051.38
Upside Intraday Target 5870.43

Weekly technical analysis of Kaynes (Kaynes)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 5820.35 5976.80 5985.95 5805.00 0.171 times
30 Fri May 2025 5976.75 6055.00 6102.30 5945.00 0.442 times
23 Fri May 2025 6021.00 6376.55 6376.55 5805.05 0.503 times
16 Fri May 2025 6251.55 6000.00 6836.10 5870.00 1.571 times
09 Fri May 2025 5668.10 5858.95 5977.35 5422.20 1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaynes (Kaynes)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 5820.35 5976.80 5985.95 5805.00 0.015 times
30 Fri May 2025 5976.75 5794.30 6836.10 5422.20 1.18 times
30 Wed Apr 2025 5731.15 4741.20 6159.95 4573.90 0.91 times
28 Fri Mar 2025 4741.35 4223.20 5145.45 3893.85 0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaynes (Kaynes)

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5971.05 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5971.05 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaynes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme