Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets

Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Kaynes is 47168

Date Daily Closing Price Open High Low Volume
26 Mon May 2025 5975.30 6055.00 6102.30 5961.25 0.221 times
23 Fri May 2025 6021.00 5935.10 6059.00 5925.00 0.377 times
22 Thu May 2025 5926.15 5948.00 6102.00 5908.60 0.41 times
21 Wed May 2025 5949.15 5983.30 6029.50 5805.05 0.784 times
20 Tue May 2025 6001.50 6106.90 6172.00 5950.00 0.979 times
19 Mon May 2025 6106.90 6376.55 6376.55 6020.05 0.795 times
16 Fri May 2025 6251.55 6500.85 6836.10 6166.40 3.619 times
15 Thu May 2025 6299.40 6337.75 6469.50 6235.50 0.465 times
14 Wed May 2025 6321.10 6317.95 6377.20 6195.05 0.815 times
13 Tue May 2025 6286.50 5990.30 6318.25 5948.10 0.883 times

My analysis of stock is bullish for shortterm, and stock might move up till 6161.5 or till 6415.2. Use a stoploss of 5950.14 and if this stock hits its stoploss, then it can fall down till 5738.73

Share price targets for Kaynes (Kaynes)

Target Type Value
Downside Target 3835.00
Downside Target 4215.20
Downside Target 4573.90
Downside Target 4980.00
Downside Target 5145.45
Downside Target 5422.20
Downside Target 5553.40
Downside Target 5805.05
Upside Target 6102.30
Upside Target 6159.95
Upside Target 6376.55
Upside Target 6836.10
Upside Target 7824.95

Intraday share price targets for Kaynes (Kaynes)

Target Type Value
Downside Intraday Target 5923.6
Downside Intraday Target 5871.9
Upside Intraday Target 6064.65
Upside Intraday Target 6154
Upside Intraday Target 6012.95

Weekly technical analysis of Kaynes (Kaynes)

Date Weekly Closing Price Open High Low Volume
26 Mon May 2025 5975.30 6055.00 6102.30 5961.25 0.066 times
23 Fri May 2025 6021.00 6376.55 6376.55 5805.05 0.503 times
16 Fri May 2025 6251.55 6000.00 6836.10 5870.00 1.571 times
09 Fri May 2025 5668.10 5858.95 5977.35 5422.20 1.089 times
02 Fri May 2025 5753.95 5553.40 5999.80 5553.40 1.072 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaynes (Kaynes)

Date Monthly Closing Price Open High Low Volume
26 Mon May 2025 5975.30 5794.30 6836.10 5422.20 1.09 times
30 Wed Apr 2025 5731.15 4741.20 6159.95 4573.90 0.91 times
28 Fri Mar 2025 4741.35 4223.20 5145.45 3893.85 0.797 times
28 Fri Feb 2025 4151.40 4787.95 4980.00 3835.00 0.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaynes (Kaynes)

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaynes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6169.34 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaynes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6169.34 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kaynes charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme