(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets
Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Kaynes is 71214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5657.85 | 5730.05 | 5892.40 | 5650.30 | 0.237 times |
| 04 Wed Jun 2025 | 5730.05 | 5814.80 | 5845.00 | 5550.00 | 8.183 times |
| 03 Tue Jun 2025 | 5785.90 | 5880.00 | 5895.60 | 5753.95 | 0.149 times |
| 02 Mon Jun 2025 | 5820.35 | 5976.80 | 5985.95 | 5805.00 | 0.167 times |
| 30 Fri May 2025 | 5976.75 | 6006.00 | 6039.95 | 5960.00 | 0.111 times |
| 29 Thu May 2025 | 6026.15 | 6030.00 | 6061.00 | 5991.25 | 0.116 times |
| 28 Wed May 2025 | 5990.95 | 6023.00 | 6069.00 | 5970.00 | 0.362 times |
| 27 Tue May 2025 | 5978.05 | 5999.65 | 6050.00 | 5945.00 | 0.243 times |
| 26 Mon May 2025 | 5975.30 | 6055.00 | 6102.30 | 5961.25 | 0.146 times |
| 23 Fri May 2025 | 6021.00 | 5935.10 | 6059.00 | 5925.00 | 0.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5795.8, but if it comes above 5795.8, then a intra day buy could be more profitable.
If you take a sell trade below 5795.8, then use 5795.8 as stoploss and 5565.6 as target. However if you take a buy trade in stock , then use 5795.8 as stoploss and 5987.59 as target.
Share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Target | 3835.00 |
| Downside Target | 4573.90 |
| Downside Target | 4980.00 |
| Downside Target | 5145.45 |
| Downside Target | 5422.20 |
| Downside Target | 5550.00 |
| Upside Target | 5805.05 |
| Upside Target | 5985.95 |
| Upside Target | 6102.30 |
| Upside Target | 6159.95 |
| Upside Target | 6376.55 |
| Upside Target | 6836.10 |
Intraday share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Intraday Target | 5476.58 |
| Downside Intraday Target | 5295.32 |
| Upside Intraday Target | 5912.53 |
| Upside Intraday Target | 6167.22 |
| Upside Intraday Target | 5731.27 |
Weekly technical analysis of Kaynes (Kaynes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5657.85 | 5976.80 | 5985.95 | 5550.00 | 8.925 times |
| 30 Fri May 2025 | 5976.75 | 6055.00 | 6102.30 | 5945.00 | 0.442 times |
| 23 Fri May 2025 | 6021.00 | 6376.55 | 6376.55 | 5805.05 | 0.503 times |
| 16 Fri May 2025 | 6251.55 | 6000.00 | 6836.10 | 5870.00 | 1.571 times |
| 09 Fri May 2025 | 5668.10 | 5858.95 | 5977.35 | 5422.20 | 1.089 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaynes (Kaynes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 5657.85 | 5976.80 | 5985.95 | 5550.00 | 0.796 times |
| 30 Fri May 2025 | 5976.75 | 5794.30 | 6836.10 | 5422.20 | 1.18 times |
| 30 Wed Apr 2025 | 5731.15 | 4741.20 | 6159.95 | 4573.90 | 0.91 times |
| 28 Fri Mar 2025 | 4741.35 | 4223.20 | 5145.45 | 3893.85 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaynes (Kaynes)
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5763.31 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term but the sell signal is initial and weak.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5763.31 and Kaynes (Kaynes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow