(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Emil is 127777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 202.30 | 203.10 | 205.60 | 200.75 | 0.171 times |
| 06 Wed Mar 2024 | 203.35 | 209.10 | 210.30 | 198.10 | 0.811 times |
| 05 Tue Mar 2024 | 206.60 | 213.00 | 216.95 | 203.45 | 0.564 times |
| 04 Mon Mar 2024 | 212.65 | 225.40 | 226.00 | 211.20 | 0.384 times |
| 02 Sat Mar 2024 | 218.25 | 218.05 | 224.55 | 210.40 | 0.185 times |
| 01 Fri Mar 2024 | 217.90 | 208.90 | 228.00 | 202.10 | 2.115 times |
| 29 Thu Feb 2024 | 207.45 | 204.75 | 209.00 | 201.50 | 1.401 times |
| 28 Wed Feb 2024 | 203.10 | 205.80 | 214.00 | 200.50 | 1.482 times |
| 27 Tue Feb 2024 | 205.80 | 200.80 | 206.50 | 198.05 | 1.476 times |
| 26 Mon Feb 2024 | 199.10 | 207.05 | 207.05 | 198.50 | 0.651 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 203.3, but if it comes above 203.3, then a intra day buy could be more profitable.
If you take a sell trade below 203.3, then use 203.3 as stoploss and 196.4 as target. However if you take a buy trade in stock , then use 203.3 as stoploss and 209.02 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 191.40 |
| Downside Target | 198.05 |
| Upside Target | 209.05 |
| Upside Target | 218.40 |
| Upside Target | 226.00 |
| Upside Target | 228.00 |
| Upside Target | 229.00 |
| Upside Target | 235.95 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 191.6 |
| Downside Intraday Target | 180.9 |
| Upside Intraday Target | 219.5 |
| Upside Intraday Target | 236.7 |
| Upside Intraday Target | 208.8 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 202.30 | 225.40 | 226.00 | 198.10 | 0.264 times |
| 02 Sat Mar 2024 | 218.25 | 207.05 | 228.00 | 198.05 | 1.239 times |
| 23 Fri Feb 2024 | 203.75 | 214.70 | 218.40 | 202.90 | 3.088 times |
| 16 Fri Feb 2024 | 213.35 | 224.15 | 226.10 | 201.90 | 0.771 times |
| 09 Fri Feb 2024 | 221.50 | 212.35 | 242.30 | 209.05 | 3.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 202.30 | 208.90 | 228.00 | 198.10 | 0.271 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
| 31 Wed Jan 2024 | 218.35 | 208.15 | 244.50 | 198.65 | 0.791 times |
| 29 Fri Dec 2023 | 204.05 | 229.00 | 229.00 | 191.40 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.22 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emil in short term and the sell signal is strong.
Emil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.22 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow