(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Emil is 163086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 212.65 | 225.40 | 226.00 | 211.20 | 0.301 times |
| 02 Sat Mar 2024 | 218.25 | 218.05 | 224.55 | 210.40 | 0.145 times |
| 01 Fri Mar 2024 | 217.90 | 208.90 | 228.00 | 202.10 | 1.657 times |
| 29 Thu Feb 2024 | 207.45 | 204.75 | 209.00 | 201.50 | 1.097 times |
| 28 Wed Feb 2024 | 203.10 | 205.80 | 214.00 | 200.50 | 1.161 times |
| 27 Tue Feb 2024 | 205.80 | 200.80 | 206.50 | 198.05 | 1.157 times |
| 26 Mon Feb 2024 | 199.10 | 207.05 | 207.05 | 198.50 | 0.51 times |
| 23 Fri Feb 2024 | 203.75 | 207.00 | 207.20 | 202.95 | 0.73 times |
| 22 Thu Feb 2024 | 204.60 | 202.90 | 208.55 | 202.90 | 1.474 times |
| 21 Wed Feb 2024 | 205.90 | 208.05 | 211.95 | 204.00 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.7 or till 230.7. Use a stoploss of 212.46 and if this stock hits its stoploss, then it can fall down till 204.18
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 191.40 |
| Downside Target | 198.05 |
| Downside Target | 209.05 |
| Upside Target | 218.40 |
| Upside Target | 226.00 |
| Upside Target | 228.00 |
| Upside Target | 229.00 |
| Upside Target | 235.95 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 207.23 |
| Downside Intraday Target | 201.82 |
| Upside Intraday Target | 222.03 |
| Upside Intraday Target | 231.42 |
| Upside Intraday Target | 216.62 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 212.65 | 225.40 | 226.00 | 211.20 | 0.053 times |
| 02 Sat Mar 2024 | 218.25 | 207.05 | 228.00 | 198.05 | 1.239 times |
| 23 Fri Feb 2024 | 203.75 | 214.70 | 218.40 | 202.90 | 3.088 times |
| 16 Fri Feb 2024 | 213.35 | 224.15 | 226.10 | 201.90 | 0.771 times |
| 09 Fri Feb 2024 | 221.50 | 212.35 | 242.30 | 209.05 | 3.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 212.65 | 208.90 | 228.00 | 202.10 | 0.172 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
| 31 Wed Jan 2024 | 218.35 | 208.15 | 244.50 | 198.65 | 0.791 times |
| 29 Fri Dec 2023 | 204.05 | 229.00 | 229.00 | 191.40 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.57 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.57 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow