(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
10 day averaged volume of Emil is 39027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 207.95 | 203.25 | 209.55 | 201.25 | 1.39 times |
| 25 Thu Apr 2024 | 201.90 | 204.80 | 205.30 | 200.95 | 2.467 times |
| 24 Wed Apr 2024 | 203.20 | 206.65 | 209.30 | 202.55 | 1.892 times |
| 23 Tue Apr 2024 | 203.90 | 202.05 | 204.90 | 201.00 | 0.306 times |
| 22 Mon Apr 2024 | 203.30 | 201.30 | 204.40 | 198.65 | 0.283 times |
| 19 Fri Apr 2024 | 198.95 | 195.55 | 200.30 | 192.45 | 0.694 times |
| 18 Thu Apr 2024 | 198.30 | 195.65 | 204.95 | 195.65 | 0.388 times |
| 16 Tue Apr 2024 | 200.80 | 197.15 | 203.05 | 197.15 | 0.607 times |
| 15 Mon Apr 2024 | 198.70 | 185.15 | 206.20 | 185.15 | 1.464 times |
| 12 Fri Apr 2024 | 203.40 | 208.15 | 208.30 | 201.25 | 0.473 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.7, but if it comes below 207.7, then a intra day sell could be more profitable.
If you take a sell trade below 207.7, then use 207.7 as stoploss and 202.48 as target. However if you take a buy trade in stock , then use 207.7 as stoploss and 213.9 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 166.20 |
| Downside Target | 185.15 |
| Downside Target | 190.20 |
| Downside Target | 198.05 |
| Downside Target | 206.20 |
| Upside Target | 212.00 |
| Upside Target | 212.65 |
| Upside Target | 228.00 |
| Upside Target | 229.00 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 201.22 |
| Downside Intraday Target | 194.48 |
| Upside Intraday Target | 212.12 |
| Upside Intraday Target | 216.28 |
| Downside Intraday Target | 205.38 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 207.95 | 201.30 | 209.55 | 198.65 | 2.011 times |
| 19 Fri Apr 2024 | 198.95 | 185.15 | 206.20 | 185.15 | 0.058 times |
| 12 Fri Apr 2024 | 203.40 | 208.70 | 212.00 | 199.00 | 7.338 times |
| 05 Fri Apr 2024 | 208.70 | 193.25 | 212.65 | 191.35 | 1.744 times |
| 28 Thu Mar 2024 | 191.60 | 198.60 | 201.70 | 190.20 | 0.316 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 207.95 | 193.25 | 212.65 | 185.15 | 1.652 times |
| 28 Thu Mar 2024 | 191.60 | 208.90 | 228.00 | 166.20 | 0.847 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
| 31 Wed Jan 2024 | 218.35 | 208.15 | 244.50 | 198.65 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.28 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.28 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow