(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Emil is 629214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 148.40 | 146.10 | 159.05 | 146.10 | 1 times |
| 25 Wed Jun 2025 | 147.35 | 147.90 | 149.50 | 146.35 | 0.145 times |
| 24 Tue Jun 2025 | 146.50 | 149.45 | 150.15 | 145.50 | 0.12 times |
| 23 Mon Jun 2025 | 146.45 | 148.95 | 151.45 | 146.00 | 0.128 times |
| 19 Thu Jun 2025 | 147.40 | 154.60 | 157.40 | 145.25 | 2.263 times |
| 18 Wed Jun 2025 | 159.65 | 134.10 | 161.25 | 133.00 | 6.453 times |
| 17 Tue Jun 2025 | 134.40 | 130.50 | 136.45 | 130.25 | 0.144 times |
| 16 Mon Jun 2025 | 131.20 | 129.50 | 132.45 | 127.60 | 0.115 times |
| 13 Fri Jun 2025 | 130.90 | 130.00 | 132.45 | 127.20 | 0.12 times |
| 12 Thu Jun 2025 | 131.10 | 134.30 | 136.60 | 130.30 | 0.162 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.1, but if it comes below 145.1, then a intra day sell could be more profitable.
If you take a sell trade below 145.1, then use 145.1 as stoploss and 133.72 as target. However if you take a buy trade in stock , then use 145.1 as stoploss and 158.7 as target.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 112.90 |
| Downside Target | 115.35 |
| Downside Target | 120.80 |
| Downside Target | 133.70 |
| Downside Target | 138.05 |
| Downside Target | 138.40 |
| Downside Target | 145.50 |
| Upside Target | 158.75 |
| Upside Target | 159.05 |
| Upside Target | 161.15 |
| Upside Target | 161.25 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 142.92 |
| Downside Intraday Target | 137.43 |
| Upside Intraday Target | 156.47 |
| Upside Intraday Target | 164.53 |
| Upside Intraday Target | 150.98 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 148.40 | 148.95 | 159.05 | 145.50 | 0.155 times |
| 19 Thu Jun 2025 | 147.40 | 129.50 | 161.25 | 127.60 | 5.158 times |
| 13 Fri Jun 2025 | 130.90 | 123.55 | 138.40 | 123.55 | 1.179 times |
| 06 Fri Jun 2025 | 123.40 | 121.70 | 128.30 | 120.80 | 1.828 times |
| 30 Fri May 2025 | 120.30 | 121.80 | 125.65 | 115.35 | 1.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 148.40 | 121.70 | 161.25 | 120.80 | 7.096 times |
| 30 Fri May 2025 | 120.30 | 137.95 | 138.05 | 115.35 | 1.667 times |
| 30 Wed Apr 2025 | 133.70 | 122.15 | 158.75 | 113.05 | 0.884 times |
| 28 Fri Mar 2025 | 121.75 | 126.00 | 133.70 | 112.90 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and Emil (Emil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow