(Emil) Emil complete technical analysis [charts+indicators] | Buy/Sell Emil | (Emil) share price targets
Complete technical analysis of Emil (Emil) by charts plus indicators, forecast predictions and share price targets for Emil (Emil)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Emil is 141902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 217.90 | 208.90 | 228.00 | 202.10 | 1.904 times |
| 29 Thu Feb 2024 | 207.45 | 204.75 | 209.00 | 201.50 | 1.261 times |
| 28 Wed Feb 2024 | 203.10 | 205.80 | 214.00 | 200.50 | 1.334 times |
| 27 Tue Feb 2024 | 205.80 | 200.80 | 206.50 | 198.05 | 1.329 times |
| 26 Mon Feb 2024 | 199.10 | 207.05 | 207.05 | 198.50 | 0.587 times |
| 23 Fri Feb 2024 | 203.75 | 207.00 | 207.20 | 202.95 | 0.839 times |
| 22 Thu Feb 2024 | 204.60 | 202.90 | 208.55 | 202.90 | 1.694 times |
| 21 Wed Feb 2024 | 205.90 | 208.05 | 211.95 | 204.00 | 0.908 times |
| 20 Tue Feb 2024 | 207.90 | 210.30 | 213.85 | 205.45 | 1.47 times |
| 19 Mon Feb 2024 | 208.25 | 214.70 | 218.40 | 207.50 | 0.403 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221 as stoploss in an intra day sell trade for a target of 212.63. However, stock will show a bullish move above 221.
Share price targets for Emil (Emil)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 191.40 |
| Downside Target | 198.05 |
| Downside Target | 209.05 |
| Downside Target | 213.75 |
| Upside Target | 218.40 |
| Upside Target | 226.10 |
| Upside Target | 229.00 |
| Upside Target | 235.95 |
| Upside Target | 242.30 |
| Upside Target | 244.50 |
Intraday share price targets for Emil (Emil)
| Target Type | Value |
| Downside Intraday Target | 201.3 |
| Downside Intraday Target | 184.7 |
| Upside Intraday Target | 231.25 |
| Upside Intraday Target | 244.6 |
| Downside Intraday Target | 214.65 |
Weekly technical analysis of Emil (Emil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 217.90 | 207.05 | 228.00 | 198.05 | 1.208 times |
| 23 Fri Feb 2024 | 203.75 | 214.70 | 218.40 | 202.90 | 3.088 times |
| 16 Fri Feb 2024 | 213.35 | 224.15 | 226.10 | 201.90 | 0.771 times |
| 09 Fri Feb 2024 | 221.50 | 212.35 | 242.30 | 209.05 | 3.031 times |
| 02 Fri Feb 2024 | 216.55 | 219.65 | 229.00 | 213.75 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emil (Emil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 217.90 | 208.90 | 228.00 | 202.10 | 0.135 times |
| 29 Thu Feb 2024 | 207.45 | 220.95 | 242.30 | 198.05 | 2.413 times |
| 31 Wed Jan 2024 | 218.35 | 208.15 | 244.50 | 198.65 | 0.791 times |
| 29 Fri Dec 2023 | 204.05 | 229.00 | 229.00 | 191.40 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emil (Emil)
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.34 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emil ( (Emil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emil ( (Emil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emil ( (Emil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.34 and Emil (Emil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil (Emil) stock. Volume based technical analysis of Emil (Emil) stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow