Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets

Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Kesar is 4680

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 609.90 625.00 626.00 600.10 0.299 times
26 Thu Jun 2025 625.00 610.00 625.00 595.50 6.111 times
25 Wed Jun 2025 596.80 575.00 603.60 570.00 0.214 times
24 Tue Jun 2025 575.00 570.00 575.00 557.00 0.385 times
23 Mon Jun 2025 557.95 550.00 557.95 530.00 0.427 times
19 Thu Jun 2025 560.00 550.00 560.00 545.00 0.299 times
18 Wed Jun 2025 549.00 580.00 580.00 549.00 0.299 times
17 Tue Jun 2025 569.15 585.00 585.00 548.30 0.855 times
16 Mon Jun 2025 575.00 570.00 585.00 565.00 0.427 times
13 Fri Jun 2025 568.90 560.00 568.90 542.00 0.47 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 615.9 as stoploss in an intra day sell trade for a target of 589.81. However, stock will show a bullish move above 615.9.

Share price targets for Kesar (Kesar)

Target Type Value
Downside Target 476.00
Downside Target 520.00
Downside Target 585.00
Upside Target 626.00
Upside Target 631.00
Upside Target 642.00
Upside Target 656.95
Upside Target 658.00
Upside Target 660.00
Upside Target 700.00
Upside Target 722.00

Intraday share price targets for Kesar (Kesar)

Target Type Value
Downside Intraday Target 551.27
Downside Intraday Target 492.63
Upside Intraday Target 647.27
Upside Intraday Target 684.63
Downside Intraday Target 588.63

Weekly technical analysis of Kesar (Kesar)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 609.90 550.00 626.00 530.00 3.955 times
19 Thu Jun 2025 560.00 570.00 585.00 545.00 0.88 times
13 Fri Jun 2025 568.90 630.00 642.00 542.00 0.641 times
06 Fri Jun 2025 628.05 585.00 660.00 545.00 0.729 times
30 Fri May 2025 589.00 610.00 631.00 587.05 1.466 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar (Kesar)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 609.90 585.00 660.00 530.00 0.579 times
30 Fri May 2025 589.00 614.00 700.00 587.05 0.869 times
30 Wed Apr 2025 600.00 623.50 658.00 520.00 1.182 times
28 Fri Mar 2025 604.60 558.00 656.95 476.00 1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar (Kesar)

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.96 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.96 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme