(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Kesar is 2200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 560.00 | 550.00 | 560.00 | 545.00 | 0.636 times |
| 18 Wed Jun 2025 | 549.00 | 580.00 | 580.00 | 549.00 | 0.636 times |
| 17 Tue Jun 2025 | 569.15 | 585.00 | 585.00 | 548.30 | 1.818 times |
| 16 Mon Jun 2025 | 575.00 | 570.00 | 585.00 | 565.00 | 0.909 times |
| 13 Fri Jun 2025 | 568.90 | 560.00 | 568.90 | 542.00 | 1 times |
| 12 Thu Jun 2025 | 566.60 | 600.00 | 600.00 | 566.60 | 1.091 times |
| 11 Wed Jun 2025 | 596.40 | 620.00 | 620.00 | 596.35 | 0.455 times |
| 10 Tue Jun 2025 | 605.50 | 635.00 | 635.00 | 603.50 | 0.818 times |
| 09 Mon Jun 2025 | 625.00 | 630.00 | 642.00 | 625.00 | 1.182 times |
| 06 Fri Jun 2025 | 628.05 | 660.00 | 660.00 | 615.50 | 1.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 568.7, but if it comes above 568.7, then a intra day buy could be more profitable.
If you take a sell trade below 568.7, then use 568.7 as stoploss and 537.4 as target. However if you take a buy trade in stock , then use 568.7 as stoploss and 594.83 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Downside Target | 540.00 |
| Upside Target | 585.00 |
| Upside Target | 615.05 |
| Upside Target | 631.00 |
| Upside Target | 656.95 |
| Upside Target | 658.00 |
| Upside Target | 660.00 |
| Upside Target | 691.90 |
| Upside Target | 700.00 |
| Upside Target | 722.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 541.67 |
| Downside Intraday Target | 523.33 |
| Upside Intraday Target | 581.67 |
| Upside Intraday Target | 603.33 |
| Upside Intraday Target | 563.33 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 560.00 | 570.00 | 585.00 | 545.00 | 0.88 times |
| 13 Fri Jun 2025 | 568.90 | 630.00 | 642.00 | 542.00 | 0.641 times |
| 06 Fri Jun 2025 | 628.05 | 585.00 | 660.00 | 545.00 | 0.729 times |
| 30 Fri May 2025 | 589.00 | 610.00 | 631.00 | 587.05 | 1.466 times |
| 23 Fri May 2025 | 615.80 | 689.00 | 691.90 | 615.05 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 560.00 | 585.00 | 660.00 | 542.00 | 0.288 times |
| 30 Fri May 2025 | 589.00 | 614.00 | 700.00 | 587.05 | 0.869 times |
| 30 Wed Apr 2025 | 600.00 | 623.50 | 658.00 | 520.00 | 1.182 times |
| 28 Fri Mar 2025 | 604.60 | 558.00 | 656.95 | 476.00 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.34 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.34 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow