(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Kesar is 2500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 596.40 | 620.00 | 620.00 | 596.35 | 0.4 times |
| 10 Tue Jun 2025 | 605.50 | 635.00 | 635.00 | 603.50 | 0.72 times |
| 09 Mon Jun 2025 | 625.00 | 630.00 | 642.00 | 625.00 | 1.04 times |
| 06 Fri Jun 2025 | 628.05 | 660.00 | 660.00 | 615.50 | 0.96 times |
| 05 Thu Jun 2025 | 633.00 | 640.00 | 641.00 | 630.00 | 0.88 times |
| 04 Wed Jun 2025 | 617.60 | 587.00 | 617.60 | 587.00 | 0.88 times |
| 03 Tue Jun 2025 | 588.20 | 555.00 | 588.20 | 545.00 | 1.84 times |
| 02 Mon Jun 2025 | 560.20 | 585.00 | 585.00 | 559.60 | 1.68 times |
| 30 Fri May 2025 | 589.00 | 600.00 | 600.00 | 589.00 | 0.48 times |
| 29 Thu May 2025 | 594.50 | 600.00 | 600.00 | 594.00 | 0.8 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 592.7 as stoploss in an intra day buy trade for a target of 625.34. However, stock will show a bearish move below 592.7.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Downside Target | 540.00 |
| Downside Target | 587.05 |
| Upside Target | 615.05 |
| Upside Target | 631.00 |
| Upside Target | 656.95 |
| Upside Target | 660.00 |
| Upside Target | 682.40 |
| Upside Target | 691.90 |
| Upside Target | 700.00 |
| Upside Target | 722.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 581.17 |
| Downside Intraday Target | 565.93 |
| Upside Intraday Target | 626.82 |
| Upside Intraday Target | 657.23 |
| Upside Intraday Target | 611.58 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 596.40 | 630.00 | 642.00 | 596.35 | 0.346 times |
| 06 Fri Jun 2025 | 628.05 | 585.00 | 660.00 | 545.00 | 0.729 times |
| 30 Fri May 2025 | 589.00 | 610.00 | 631.00 | 587.05 | 1.466 times |
| 23 Fri May 2025 | 615.80 | 689.00 | 691.90 | 615.05 | 0.406 times |
| 16 Fri May 2025 | 668.45 | 678.00 | 682.40 | 640.00 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 596.40 | 585.00 | 660.00 | 545.00 | 0.176 times |
| 30 Fri May 2025 | 589.00 | 614.00 | 700.00 | 587.05 | 0.869 times |
| 30 Wed Apr 2025 | 600.00 | 623.50 | 658.00 | 520.00 | 1.182 times |
| 28 Fri Mar 2025 | 604.60 | 558.00 | 656.95 | 476.00 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.18 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.18 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow