Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets

Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kesar is 3780

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 594.50 600.00 600.00 594.00 0.529 times
28 Wed May 2025 605.10 630.00 630.00 604.15 0.476 times
27 Tue May 2025 618.50 620.00 620.00 618.05 0.265 times
26 Mon May 2025 631.00 610.00 631.00 587.05 4.074 times
23 Fri May 2025 615.80 641.00 641.00 615.05 0.688 times
22 Thu May 2025 646.00 671.00 671.00 646.00 1.058 times
21 Wed May 2025 680.00 685.00 685.00 678.00 0.476 times
20 Tue May 2025 687.95 670.00 688.00 665.00 0.899 times
19 Mon May 2025 663.50 689.00 691.90 650.10 0.741 times
16 Fri May 2025 668.45 676.00 678.00 652.00 0.635 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 587.1, for a target of 618.7 or 645

Share price targets for Kesar (Kesar)

Target Type Value
Downside Target 476.00
Downside Target 520.00
Downside Target 540.00
Downside Target 585.00
Upside Target 615.05
Upside Target 656.95
Upside Target 658.00
Upside Target 682.40
Upside Target 691.90
Upside Target 700.00
Upside Target 722.00
Upside Target 849.45

Intraday share price targets for Kesar (Kesar)

Target Type Value
Downside Intraday Target 577.37
Downside Intraday Target 560.23
Upside Intraday Target 621.32
Upside Intraday Target 648.13
Upside Intraday Target 604.18

Weekly technical analysis of Kesar (Kesar)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 594.50 610.00 631.00 587.05 1.384 times
23 Fri May 2025 615.80 689.00 691.90 615.05 0.406 times
16 Fri May 2025 668.45 678.00 682.40 640.00 0.905 times
09 Fri May 2025 647.00 623.00 700.00 622.00 2.052 times
02 Fri May 2025 609.20 608.00 621.00 585.00 0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar (Kesar)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 594.50 614.00 700.00 587.05 0.86 times
30 Wed Apr 2025 600.00 623.50 658.00 520.00 1.182 times
28 Fri Mar 2025 604.60 558.00 656.95 476.00 1.076 times
28 Fri Feb 2025 540.10 683.00 722.00 540.00 2.332 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar (Kesar)

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar in short term and the sell signal is strong.

Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.44 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar in short term and the sell signal is strong.

Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.44 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.

Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme