(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Kesar is 3860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 617.60 | 587.00 | 617.60 | 587.00 | 0.57 times |
| 03 Tue Jun 2025 | 588.20 | 555.00 | 588.20 | 545.00 | 1.192 times |
| 02 Mon Jun 2025 | 560.20 | 585.00 | 585.00 | 559.60 | 1.088 times |
| 30 Fri May 2025 | 589.00 | 600.00 | 600.00 | 589.00 | 0.311 times |
| 29 Thu May 2025 | 594.50 | 600.00 | 600.00 | 594.00 | 0.518 times |
| 28 Wed May 2025 | 605.10 | 630.00 | 630.00 | 604.15 | 0.466 times |
| 27 Tue May 2025 | 618.50 | 620.00 | 620.00 | 618.05 | 0.259 times |
| 26 Mon May 2025 | 631.00 | 610.00 | 631.00 | 587.05 | 3.99 times |
| 23 Fri May 2025 | 615.80 | 641.00 | 641.00 | 615.05 | 0.674 times |
| 22 Thu May 2025 | 646.00 | 671.00 | 671.00 | 646.00 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 600.6 or till 559.8. Use a stoploss of 634.58 and if the stock hits stoploss, then it can shoot up till 668.58
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Downside Target | 540.00 |
| Downside Target | 587.05 |
| Downside Target | 615.05 |
| Upside Target | 656.95 |
| Upside Target | 658.00 |
| Upside Target | 682.40 |
| Upside Target | 691.90 |
| Upside Target | 700.00 |
| Upside Target | 722.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 569.2 |
| Downside Intraday Target | 520.8 |
| Upside Intraday Target | 641.8 |
| Upside Intraday Target | 666 |
| Downside Intraday Target | 593.4 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 617.60 | 585.00 | 617.60 | 545.00 | 0.514 times |
| 30 Fri May 2025 | 589.00 | 610.00 | 631.00 | 587.05 | 1.466 times |
| 23 Fri May 2025 | 615.80 | 689.00 | 691.90 | 615.05 | 0.406 times |
| 16 Fri May 2025 | 668.45 | 678.00 | 682.40 | 640.00 | 0.905 times |
| 09 Fri May 2025 | 647.00 | 623.00 | 700.00 | 622.00 | 2.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 617.60 | 585.00 | 617.60 | 545.00 | 0.092 times |
| 30 Fri May 2025 | 589.00 | 614.00 | 700.00 | 587.05 | 0.869 times |
| 30 Wed Apr 2025 | 600.00 | 623.50 | 658.00 | 520.00 | 1.182 times |
| 28 Fri Mar 2025 | 604.60 | 558.00 | 656.95 | 476.00 | 1.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.42 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.42 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow