(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Kesar is 2560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 575.00 | 570.00 | 585.00 | 565.00 | 0.781 times |
| 13 Fri Jun 2025 | 568.90 | 560.00 | 568.90 | 542.00 | 0.859 times |
| 12 Thu Jun 2025 | 566.60 | 600.00 | 600.00 | 566.60 | 0.938 times |
| 11 Wed Jun 2025 | 596.40 | 620.00 | 620.00 | 596.35 | 0.391 times |
| 10 Tue Jun 2025 | 605.50 | 635.00 | 635.00 | 603.50 | 0.703 times |
| 09 Mon Jun 2025 | 625.00 | 630.00 | 642.00 | 625.00 | 1.016 times |
| 06 Fri Jun 2025 | 628.05 | 660.00 | 660.00 | 615.50 | 0.938 times |
| 05 Thu Jun 2025 | 633.00 | 640.00 | 641.00 | 630.00 | 0.859 times |
| 04 Wed Jun 2025 | 617.60 | 587.00 | 617.60 | 587.00 | 0.859 times |
| 03 Tue Jun 2025 | 588.20 | 555.00 | 588.20 | 545.00 | 1.797 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 578, but if it comes above 578, then a intra day buy could be more profitable.
If you take a sell trade below 578, then use 578 as stoploss and 537.7 as target. However if you take a buy trade in stock , then use 578 as stoploss and 611.62 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 476.00 |
| Downside Target | 520.00 |
| Downside Target | 540.00 |
| Downside Target | 565.00 |
| Upside Target | 585.00 |
| Upside Target | 615.05 |
| Upside Target | 631.00 |
| Upside Target | 656.95 |
| Upside Target | 658.00 |
| Upside Target | 660.00 |
| Upside Target | 691.90 |
| Upside Target | 700.00 |
| Upside Target | 722.00 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 565 |
| Downside Intraday Target | 555 |
| Upside Intraday Target | 585 |
| Upside Intraday Target | 595 |
| Downside Intraday Target | 575 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 575.00 | 570.00 | 585.00 | 565.00 | 0.2 times |
| 13 Fri Jun 2025 | 568.90 | 630.00 | 642.00 | 542.00 | 0.641 times |
| 06 Fri Jun 2025 | 628.05 | 585.00 | 660.00 | 545.00 | 0.729 times |
| 30 Fri May 2025 | 589.00 | 610.00 | 631.00 | 587.05 | 1.466 times |
| 23 Fri May 2025 | 615.80 | 689.00 | 691.90 | 615.05 | 0.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 575.00 | 585.00 | 660.00 | 542.00 | 0.231 times |
| 30 Fri May 2025 | 589.00 | 614.00 | 700.00 | 587.05 | 0.869 times |
| 30 Wed Apr 2025 | 600.00 | 623.50 | 658.00 | 520.00 | 1.182 times |
| 28 Fri Mar 2025 | 604.60 | 558.00 | 656.95 | 476.00 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.88 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.88 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow