(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Kesar is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3340.00 | 3175.65 | 3509.85 | 3175.65 | 2.222 times |
| 15 Fri Mar 2024 | 3342.75 | 3024.45 | 3342.75 | 3024.45 | 4.722 times |
| 14 Thu Mar 2024 | 3183.60 | 3183.60 | 3183.60 | 3183.60 | 0.278 times |
| 12 Tue Mar 2024 | 3351.15 | 3351.15 | 3351.15 | 3351.15 | 0.278 times |
| 11 Mon Mar 2024 | 3527.50 | 3713.15 | 3713.15 | 3527.50 | 0.556 times |
| 07 Thu Mar 2024 | 3713.15 | 3713.15 | 3713.15 | 3713.15 | 0.278 times |
| 05 Tue Mar 2024 | 3908.55 | 4319.85 | 4319.85 | 3908.55 | 0.833 times |
| 02 Sat Mar 2024 | 4114.15 | 4114.15 | 4114.15 | 4114.15 | 0.556 times |
| 01 Fri Mar 2024 | 3918.25 | 3918.25 | 3918.25 | 3918.25 | 0.278 times |
| 29 Thu Feb 2024 | 3731.70 | 3731.70 | 3731.70 | 3731.70 | 0.278 times |
Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 3755.6 or till 4364.5. Use a stoploss of 3248.14 and if this stock hits its stoploss, then it can fall down till 2740.71
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 560.75 |
| Downside Target | 973.45 |
| Downside Target | 1056.35 |
| Downside Target | 1423.80 |
| Downside Target | 1551.90 |
| Downside Target | 1627.50 |
| Downside Target | 2786.00 |
| Downside Target | 3024.45 |
| Downside Target | 3175.65 |
| Upside Target | 3386.90 |
| Upside Target | 3509.85 |
| Upside Target | 3713.15 |
| Upside Target | 3731.70 |
| Upside Target | 4114.15 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 3173.82 |
| Downside Intraday Target | 3007.63 |
| Upside Intraday Target | 3508.02 |
| Upside Intraday Target | 3676.03 |
| Upside Intraday Target | 3341.83 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3340.00 | 3175.65 | 3509.85 | 3175.65 | 0.381 times |
| 15 Fri Mar 2024 | 3342.75 | 3713.15 | 3713.15 | 3024.45 | 5.25 times |
| 07 Thu Mar 2024 | 3713.15 | 4319.85 | 4319.85 | 3713.15 | 0.333 times |
| 02 Sat Mar 2024 | 4114.15 | 3386.90 | 4114.15 | 3386.90 | 1.5 times |
| 23 Fri Feb 2024 | 3225.65 | 2786.00 | 3225.65 | 2786.00 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 3340.00 | 3918.25 | 4319.85 | 3024.45 | 0.632 times |
| 29 Thu Feb 2024 | 3731.70 | 1629.40 | 3731.70 | 1629.40 | 0.62 times |
| 31 Wed Jan 2024 | 1551.90 | 1003.55 | 1551.90 | 973.45 | 1.957 times |
| 29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3471.72 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3471.72 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow