(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Kesar is 920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 3713.15 | 3713.15 | 3713.15 | 3713.15 | 0.435 times |
| 05 Tue Mar 2024 | 3908.55 | 4319.85 | 4319.85 | 3908.55 | 1.304 times |
| 02 Sat Mar 2024 | 4114.15 | 4114.15 | 4114.15 | 4114.15 | 0.87 times |
| 01 Fri Mar 2024 | 3918.25 | 3918.25 | 3918.25 | 3918.25 | 0.435 times |
| 29 Thu Feb 2024 | 3731.70 | 3731.70 | 3731.70 | 3731.70 | 0.435 times |
| 28 Wed Feb 2024 | 3554.00 | 3556.20 | 3556.20 | 3553.50 | 3.043 times |
| 26 Mon Feb 2024 | 3386.90 | 3386.90 | 3386.90 | 3386.90 | 0.435 times |
| 23 Fri Feb 2024 | 3225.65 | 3133.50 | 3225.65 | 3133.50 | 0.87 times |
| 22 Thu Feb 2024 | 3072.05 | 3072.05 | 3072.05 | 3072.05 | 0.435 times |
| 21 Wed Feb 2024 | 2925.80 | 2925.80 | 2925.80 | 2925.80 | 0.435 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3641.5, but if it comes below 3641.5, then a intra day sell could be more profitable.
If you take a sell trade below 3641.5, then use 3641.5 as stoploss and 2907.18 as target. However if you take a buy trade in stock , then use 3641.5 as stoploss and 4522.6 as target.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 560.75 |
| Downside Target | 973.45 |
| Downside Target | 1056.35 |
| Downside Target | 1423.80 |
| Downside Target | 1551.90 |
| Downside Target | 1627.50 |
| Downside Target | 1792.00 |
| Downside Target | 2079.45 |
| Downside Target | 2183.40 |
| Downside Target | 2653.85 |
| Downside Target | 2786.00 |
| Downside Target | 3225.65 |
| Downside Target | 3386.90 |
| Downside Target | 3713.15 |
| Upside Target | 4114.15 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 3510.92 |
| Downside Intraday Target | 3308.68 |
| Upside Intraday Target | 4117.62 |
| Upside Intraday Target | 4522.08 |
| Upside Intraday Target | 3915.38 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 3713.15 | 4319.85 | 4319.85 | 3713.15 | 0.333 times |
| 02 Sat Mar 2024 | 4114.15 | 3386.90 | 4114.15 | 3386.90 | 1.5 times |
| 23 Fri Feb 2024 | 3225.65 | 2786.00 | 3225.65 | 2786.00 | 0.4 times |
| 16 Fri Feb 2024 | 2653.85 | 2183.40 | 2653.85 | 2183.40 | 1.111 times |
| 09 Fri Feb 2024 | 2079.45 | 1796.35 | 2079.45 | 1792.00 | 1.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 3713.15 | 3918.25 | 4319.85 | 3713.15 | 0.123 times |
| 29 Thu Feb 2024 | 3731.70 | 1629.40 | 3731.70 | 1629.40 | 0.62 times |
| 31 Wed Jan 2024 | 1551.90 | 1003.55 | 1551.90 | 973.45 | 1.957 times |
| 29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3601.56 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3601.56 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow