(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Kesar is 840
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 3183.60 | 3183.60 | 3183.60 | 3183.60 | 0.476 times |
12 Tue Mar 2024 | 3351.15 | 3351.15 | 3351.15 | 3351.15 | 0.476 times |
11 Mon Mar 2024 | 3527.50 | 3713.15 | 3713.15 | 3527.50 | 0.952 times |
07 Thu Mar 2024 | 3713.15 | 3713.15 | 3713.15 | 3713.15 | 0.476 times |
05 Tue Mar 2024 | 3908.55 | 4319.85 | 4319.85 | 3908.55 | 1.429 times |
02 Sat Mar 2024 | 4114.15 | 4114.15 | 4114.15 | 4114.15 | 0.952 times |
01 Fri Mar 2024 | 3918.25 | 3918.25 | 3918.25 | 3918.25 | 0.476 times |
29 Thu Feb 2024 | 3731.70 | 3731.70 | 3731.70 | 3731.70 | 0.476 times |
28 Wed Feb 2024 | 3554.00 | 3556.20 | 3556.20 | 3553.50 | 3.333 times |
26 Mon Feb 2024 | 3386.90 | 3386.90 | 3386.90 | 3386.90 | 0.476 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3732.9 or till 4459.8. Use a stoploss of 3127.14 and if this stock hits its stoploss, then it can fall down till 2521.38
Share price targets for Kesar (Kesar)
Target Type | Value |
Downside Target | 560.75 |
Downside Target | 973.45 |
Downside Target | 1056.35 |
Downside Target | 1423.80 |
Downside Target | 1551.90 |
Downside Target | 1627.50 |
Downside Target | 2183.40 |
Downside Target | 2653.85 |
Downside Target | 2786.00 |
Downside Target | 3183.60 |
Upside Target | 3386.90 |
Upside Target | 3713.15 |
Upside Target | 3731.70 |
Upside Target | 4114.15 |
Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
Target Type | Value |
Downside Intraday Target | 3007.08 |
Downside Intraday Target | 2830.57 |
Upside Intraday Target | 3536.63 |
Upside Intraday Target | 3889.67 |
Upside Intraday Target | 3360.12 |
Weekly technical analysis of Kesar (Kesar)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 3183.60 | 3713.15 | 3713.15 | 3183.60 | 1 times |
07 Thu Mar 2024 | 3713.15 | 4319.85 | 4319.85 | 3713.15 | 0.333 times |
02 Sat Mar 2024 | 4114.15 | 3386.90 | 4114.15 | 3386.90 | 1.5 times |
23 Fri Feb 2024 | 3225.65 | 2786.00 | 3225.65 | 2786.00 | 0.4 times |
16 Fri Feb 2024 | 2653.85 | 2183.40 | 2653.85 | 2183.40 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 3183.60 | 3918.25 | 4319.85 | 3183.60 | 0.193 times |
29 Thu Feb 2024 | 3731.70 | 1629.40 | 3731.70 | 1629.40 | 0.62 times |
31 Wed Jan 2024 | 1551.90 | 1003.55 | 1551.90 | 973.45 | 1.957 times |
29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3658.59 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3658.59 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow