Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets

Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Cwd is 1660

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 1108.45 1108.85 1108.85 1049.10 1.988 times
30 Fri May 2025 1056.05 1060.00 1060.00 1002.00 3.012 times
29 Thu May 2025 1009.85 968.00 1016.00 968.00 1.807 times
28 Wed May 2025 968.00 968.00 968.00 968.00 0.06 times
27 Tue May 2025 924.00 889.00 924.00 889.00 1.446 times
26 Mon May 2025 880.00 853.00 880.00 853.00 0.301 times
23 Fri May 2025 873.95 890.00 918.00 852.00 0.723 times
22 Thu May 2025 874.70 881.95 903.90 838.15 0.482 times
21 Wed May 2025 869.65 839.90 869.90 808.00 1.205 times
20 Tue May 2025 840.00 869.00 869.00 840.00 0.602 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1070.8, for a target of 987.9 or 918.76

Share price targets for Cwd (Cwd)

Target Type Value
Downside Target 808.00
Downside Target 853.00
Downside Target 900.00
Downside Target 938.10
Downside Target 960.00
Downside Target 1049.10
Downside Target 1060.00
Downside Target 1080.85
Upside Target 1108.85
Upside Target 1134.90

Intraday share price targets for Cwd (Cwd)

Target Type Value
Downside Intraday Target 1068.75
Downside Intraday Target 1029.05
Upside Intraday Target 1128.5
Upside Intraday Target 1148.55
Downside Intraday Target 1088.8

Weekly technical analysis of Cwd (Cwd)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 1108.45 1108.85 1108.85 1049.10 0.3 times
30 Fri May 2025 1056.05 853.00 1060.00 853.00 2.2 times
23 Fri May 2025 873.95 869.00 918.00 808.00 2.941 times
16 Fri May 2025 869.95 855.95 900.00 824.05 2.429 times
08 Thu May 2025 901.00 938.10 938.10 901.00 1.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cwd (Cwd)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 1108.45 1108.85 1108.85 1049.10 0.176 times
30 Fri May 2025 1056.05 939.00 1060.00 808.00 1.069 times
30 Wed Apr 2025 940.00 910.00 1080.85 906.00 0.634 times
28 Fri Mar 2025 916.65 915.00 960.00 830.00 0.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cwd (Cwd)

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cwd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cwd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cwd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.04 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.

Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cwd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cwd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cwd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.04 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.

Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cwd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme