(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Cwd is 370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 869.65 | 839.90 | 869.90 | 808.00 | 5.405 times |
| 20 Tue May 2025 | 840.00 | 869.00 | 869.00 | 840.00 | 2.703 times |
| 16 Fri May 2025 | 869.95 | 869.50 | 870.00 | 869.50 | 1.622 times |
| 15 Thu May 2025 | 837.00 | 824.05 | 851.00 | 824.05 | 1.081 times |
| 13 Tue May 2025 | 862.40 | 861.00 | 867.00 | 861.00 | 1.081 times |
| 12 Mon May 2025 | 880.00 | 855.95 | 900.00 | 855.95 | 0.811 times |
| 08 Thu May 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 0.27 times |
| 07 Wed May 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 0.541 times |
| 06 Tue May 2025 | 902.00 | 901.00 | 905.15 | 901.00 | 0.811 times |
| 05 Mon May 2025 | 938.10 | 938.10 | 938.10 | 938.10 | 0.27 times |
Stock of Cwd (Cwd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 872.7, but if it comes above 872.7, then a intra day buy could be more profitable.
If you take a sell trade below 872.7, then use 872.7 as stoploss and 830 as target. However if you take a buy trade in stock , then use 872.7 as stoploss and 908.3 as target.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 790.00 |
| Downside Target | 808.00 |
| Upside Target | 869.90 |
| Upside Target | 900.00 |
| Upside Target | 933.35 |
| Upside Target | 939.00 |
| Upside Target | 940.00 |
| Upside Target | 959.00 |
| Upside Target | 960.00 |
| Upside Target | 1045.00 |
| Upside Target | 1080.85 |
| Upside Target | 1134.90 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 828.47 |
| Downside Intraday Target | 787.28 |
| Upside Intraday Target | 890.37 |
| Upside Intraday Target | 911.08 |
| Downside Intraday Target | 849.18 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 869.65 | 869.00 | 869.90 | 808.00 | 1.765 times |
| 16 Fri May 2025 | 869.95 | 855.95 | 900.00 | 824.05 | 2.429 times |
| 08 Thu May 2025 | 901.00 | 938.10 | 938.10 | 901.00 | 1.75 times |
| 02 Fri May 2025 | 939.00 | 940.00 | 940.00 | 939.00 | 0.667 times |
| 25 Fri Apr 2025 | 941.00 | 933.35 | 959.00 | 933.35 | 0.14 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 869.65 | 939.00 | 939.00 | 808.00 | 0.326 times |
| 30 Wed Apr 2025 | 940.00 | 910.00 | 1080.85 | 906.00 | 0.634 times |
| 28 Fri Mar 2025 | 916.65 | 915.00 | 960.00 | 830.00 | 0.577 times |
| 28 Fri Feb 2025 | 954.00 | 1000.00 | 1134.90 | 900.00 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.62 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.62 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow