(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Cwd is 540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 902.00 | 901.00 | 905.15 | 901.00 | 0.556 times |
| 05 Mon May 2025 | 938.10 | 938.10 | 938.10 | 938.10 | 0.185 times |
| 02 Fri May 2025 | 939.00 | 939.00 | 939.00 | 939.00 | 0.556 times |
| 30 Wed Apr 2025 | 940.00 | 940.00 | 940.00 | 940.00 | 0.185 times |
| 25 Fri Apr 2025 | 941.00 | 941.00 | 941.00 | 941.00 | 0.185 times |
| 24 Thu Apr 2025 | 945.00 | 959.00 | 959.00 | 945.00 | 0.556 times |
| 22 Tue Apr 2025 | 933.35 | 933.35 | 933.35 | 933.35 | 0.185 times |
| 21 Mon Apr 2025 | 933.35 | 933.35 | 933.35 | 933.35 | 0.185 times |
| 17 Thu Apr 2025 | 933.35 | 942.00 | 947.00 | 931.00 | 5 times |
| 16 Wed Apr 2025 | 930.85 | 925.00 | 930.85 | 925.00 | 1.481 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 899.2 as stoploss in an intra day buy trade for a target of 935.37. However, stock will show a bearish move below 899.2.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 790.00 |
| Downside Target | 830.00 |
| Downside Target | 900.00 |
| Upside Target | 932.90 |
| Upside Target | 940.00 |
| Upside Target | 951.10 |
| Upside Target | 959.00 |
| Upside Target | 960.00 |
| Upside Target | 990.00 |
| Upside Target | 1045.00 |
| Upside Target | 1080.85 |
| Upside Target | 1134.90 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 889.3 |
| Downside Intraday Target | 876.6 |
| Upside Intraday Target | 926.4 |
| Upside Intraday Target | 950.8 |
| Upside Intraday Target | 913.7 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 902.00 | 938.10 | 938.10 | 901.00 | 1 times |
| 02 Fri May 2025 | 939.00 | 940.00 | 940.00 | 939.00 | 0.667 times |
| 25 Fri Apr 2025 | 941.00 | 933.35 | 959.00 | 933.35 | 0.14 times |
| 17 Thu Apr 2025 | 933.35 | 951.10 | 951.10 | 906.00 | 1.792 times |
| 08 Tue Apr 2025 | 951.10 | 941.00 | 990.00 | 932.90 | 0.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 902.00 | 939.00 | 939.00 | 901.00 | 0.04 times |
| 30 Wed Apr 2025 | 940.00 | 910.00 | 1080.85 | 906.00 | 0.634 times |
| 28 Fri Mar 2025 | 916.65 | 915.00 | 960.00 | 830.00 | 0.577 times |
| 28 Fri Feb 2025 | 954.00 | 1000.00 | 1134.90 | 900.00 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.47 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cwd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cwd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.47 and Cwd (Cwd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow