Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets

Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Cwd is 940

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 1009.85 968.00 1016.00 968.00 3.191 times
28 Wed May 2025 968.00 968.00 968.00 968.00 0.106 times
27 Tue May 2025 924.00 889.00 924.00 889.00 2.553 times
26 Mon May 2025 880.00 853.00 880.00 853.00 0.532 times
23 Fri May 2025 873.95 890.00 918.00 852.00 1.277 times
22 Thu May 2025 874.70 881.95 903.90 838.15 0.851 times
21 Wed May 2025 869.65 839.90 869.90 808.00 2.128 times
20 Tue May 2025 840.00 869.00 869.00 840.00 1.064 times
16 Fri May 2025 869.95 869.50 870.00 869.50 0.638 times
15 Thu May 2025 837.00 824.05 851.00 824.05 0.426 times

Stock of Cwd (Cwd) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1000.7, for a target of 948.4 or 904.83

Share price targets for Cwd (Cwd)

Target Type Value
Downside Target 790.00
Downside Target 808.00
Downside Target 853.00
Downside Target 900.00
Downside Target 938.10
Downside Target 940.00
Downside Target 960.00
Upside Target 1016.00
Upside Target 1045.00
Upside Target 1080.85
Upside Target 1134.90

Intraday share price targets for Cwd (Cwd)

Target Type Value
Downside Intraday Target 903.23
Downside Intraday Target 796.62
Upside Intraday Target 1066.23
Upside Intraday Target 1122.62
Downside Intraday Target 959.62

Weekly technical analysis of Cwd (Cwd)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 1009.85 853.00 1016.00 853.00 1.2 times
23 Fri May 2025 873.95 869.00 918.00 808.00 2.941 times
16 Fri May 2025 869.95 855.95 900.00 824.05 2.429 times
08 Thu May 2025 901.00 938.10 938.10 901.00 1.75 times
02 Fri May 2025 939.00 940.00 940.00 939.00 0.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cwd (Cwd)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 1009.85 939.00 1016.00 808.00 0.783 times
30 Wed Apr 2025 940.00 910.00 1080.85 906.00 0.634 times
28 Fri Mar 2025 916.65 915.00 960.00 830.00 0.577 times
28 Fri Feb 2025 954.00 1000.00 1134.90 900.00 0.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cwd (Cwd)

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cwd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cwd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cwd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.04 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.

Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cwd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cwd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cwd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cwd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cwd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.04 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.

Cwd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cwd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme