Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets

Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Cwd is 700

Date Daily Closing Price Open High Low Volume
26 Mon May 2025 880.00 853.00 880.00 853.00 0.714 times
23 Fri May 2025 873.95 890.00 918.00 852.00 1.714 times
22 Thu May 2025 874.70 881.95 903.90 838.15 1.143 times
21 Wed May 2025 869.65 839.90 869.90 808.00 2.857 times
20 Tue May 2025 840.00 869.00 869.00 840.00 1.429 times
16 Fri May 2025 869.95 869.50 870.00 869.50 0.857 times
15 Thu May 2025 837.00 824.05 851.00 824.05 0.571 times
13 Tue May 2025 862.40 861.00 867.00 861.00 0.571 times
12 Mon May 2025 880.00 855.95 900.00 855.95 0.429 times
08 Thu May 2025 901.00 901.00 901.00 901.00 0.143 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 864.7 as stoploss in an intra day buy trade for a target of 899.74. However, stock will show a bearish move below 864.7.

Share price targets for Cwd (Cwd)

Target Type Value
Downside Target 790.00
Downside Target 808.00
Downside Target 853.00
Downside Target 880.00
Upside Target 900.00
Upside Target 938.10
Upside Target 939.00
Upside Target 940.00
Upside Target 960.00
Upside Target 1045.00
Upside Target 1080.85
Upside Target 1134.90

Intraday share price targets for Cwd (Cwd)

Target Type Value
Downside Intraday Target 862
Downside Intraday Target 844
Upside Intraday Target 889
Upside Intraday Target 898
Downside Intraday Target 871

Weekly technical analysis of Cwd (Cwd)

Date Weekly Closing Price Open High Low Volume
26 Mon May 2025 880.00 853.00 880.00 853.00 0.1 times
23 Fri May 2025 873.95 869.00 918.00 808.00 2.941 times
16 Fri May 2025 869.95 855.95 900.00 824.05 2.429 times
08 Thu May 2025 901.00 938.10 938.10 901.00 1.75 times
02 Fri May 2025 939.00 940.00 940.00 939.00 0.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cwd (Cwd)

Date Monthly Closing Price Open High Low Volume
26 Mon May 2025 880.00 939.00 939.00 808.00 0.469 times
30 Wed Apr 2025 940.00 910.00 1080.85 906.00 0.634 times
28 Fri Mar 2025 916.65 915.00 960.00 830.00 0.577 times
28 Fri Feb 2025 954.00 1000.00 1134.90 900.00 0.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cwd (Cwd)

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cwd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cwd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cwd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.25 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.

Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cwd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cwd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cwd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.25 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.

Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cwd charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme