(Cwd) Cwd complete technical analysis [charts+indicators] | Buy/Sell Cwd | (Cwd) share price targets
Complete technical analysis of Cwd (Cwd) by charts plus indicators, forecast predictions and share price targets for Cwd (Cwd)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Cwd is 700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 880.00 | 853.00 | 880.00 | 853.00 | 0.714 times |
| 23 Fri May 2025 | 873.95 | 890.00 | 918.00 | 852.00 | 1.714 times |
| 22 Thu May 2025 | 874.70 | 881.95 | 903.90 | 838.15 | 1.143 times |
| 21 Wed May 2025 | 869.65 | 839.90 | 869.90 | 808.00 | 2.857 times |
| 20 Tue May 2025 | 840.00 | 869.00 | 869.00 | 840.00 | 1.429 times |
| 16 Fri May 2025 | 869.95 | 869.50 | 870.00 | 869.50 | 0.857 times |
| 15 Thu May 2025 | 837.00 | 824.05 | 851.00 | 824.05 | 0.571 times |
| 13 Tue May 2025 | 862.40 | 861.00 | 867.00 | 861.00 | 0.571 times |
| 12 Mon May 2025 | 880.00 | 855.95 | 900.00 | 855.95 | 0.429 times |
| 08 Thu May 2025 | 901.00 | 901.00 | 901.00 | 901.00 | 0.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 864.7 as stoploss in an intra day buy trade for a target of 899.74. However, stock will show a bearish move below 864.7.
Share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Target | 790.00 |
| Downside Target | 808.00 |
| Downside Target | 853.00 |
| Downside Target | 880.00 |
| Upside Target | 900.00 |
| Upside Target | 938.10 |
| Upside Target | 939.00 |
| Upside Target | 940.00 |
| Upside Target | 960.00 |
| Upside Target | 1045.00 |
| Upside Target | 1080.85 |
| Upside Target | 1134.90 |
Intraday share price targets for Cwd (Cwd)
| Target Type | Value |
| Downside Intraday Target | 862 |
| Downside Intraday Target | 844 |
| Upside Intraday Target | 889 |
| Upside Intraday Target | 898 |
| Downside Intraday Target | 871 |
Weekly technical analysis of Cwd (Cwd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 880.00 | 853.00 | 880.00 | 853.00 | 0.1 times |
| 23 Fri May 2025 | 873.95 | 869.00 | 918.00 | 808.00 | 2.941 times |
| 16 Fri May 2025 | 869.95 | 855.95 | 900.00 | 824.05 | 2.429 times |
| 08 Thu May 2025 | 901.00 | 938.10 | 938.10 | 901.00 | 1.75 times |
| 02 Fri May 2025 | 939.00 | 940.00 | 940.00 | 939.00 | 0.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cwd (Cwd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 880.00 | 939.00 | 939.00 | 808.00 | 0.469 times |
| 30 Wed Apr 2025 | 940.00 | 910.00 | 1080.85 | 906.00 | 0.634 times |
| 28 Fri Mar 2025 | 916.65 | 915.00 | 960.00 | 830.00 | 0.577 times |
| 28 Fri Feb 2025 | 954.00 | 1000.00 | 1134.90 | 900.00 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cwd (Cwd)
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cwd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.25 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cwd ( (Cwd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cwd ( (Cwd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cwd ( (Cwd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cwd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cwd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cwd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cwd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cwd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.25 and Cwd (Cwd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cwd (Cwd) stock. Volume based technical analysis of Cwd (Cwd) stock is negative.
Cwd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow