(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Samor is 5182
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 123.90 | 123.90 | 123.90 | 123.80 | 0.012 times |
18 Thu Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 0.025 times |
16 Tue Apr 2024 | 114.50 | 117.10 | 124.10 | 112.35 | 1.418 times |
15 Mon Apr 2024 | 118.25 | 124.45 | 125.00 | 118.25 | 0.294 times |
12 Fri Apr 2024 | 124.45 | 133.85 | 134.85 | 124.45 | 2.557 times |
10 Wed Apr 2024 | 131.00 | 130.50 | 135.00 | 123.85 | 4.928 times |
09 Tue Apr 2024 | 130.35 | 131.50 | 131.50 | 127.00 | 0.516 times |
08 Mon Apr 2024 | 127.65 | 128.85 | 128.85 | 122.60 | 0.203 times |
05 Fri Apr 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 0.01 times |
04 Thu Apr 2024 | 129.05 | 127.00 | 129.05 | 127.00 | 0.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.1 or till 113.9. Use a stoploss of 125.33 and if the stock hits stoploss, then it can shoot up till 130.54
Share price targets for Samor (Samor)
Target Type | Value |
Downside Target | 88.00 |
Downside Target | 100.10 |
Downside Target | 112.35 |
Downside Target | 119.00 |
Downside Target | 121.60 |
Upside Target | 128.30 |
Upside Target | 130.50 |
Upside Target | 133.85 |
Upside Target | 135.00 |
Upside Target | 135.95 |
Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
Target Type | Value |
Downside Intraday Target | 115.83 |
Downside Intraday Target | 107.77 |
Upside Intraday Target | 128.48 |
Upside Intraday Target | 133.07 |
Downside Intraday Target | 120.42 |
Weekly technical analysis of Samor (Samor)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 123.90 | 124.45 | 125.00 | 112.35 | 0.213 times |
12 Fri Apr 2024 | 124.45 | 128.85 | 135.00 | 122.60 | 42.515 times |
05 Fri Apr 2024 | 129.00 | 134.40 | 135.95 | 121.60 | 0.121 times |
28 Thu Mar 2024 | 128.00 | 133.85 | 133.85 | 119.00 | 6.878 times |
22 Fri Mar 2024 | 127.50 | 124.90 | 128.30 | 112.70 | 0.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 123.90 | 134.40 | 135.95 | 112.35 | 1.154 times |
28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Samor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow