(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Samor is 3849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 124.45 | 133.85 | 134.85 | 124.45 | 3.443 times |
| 10 Wed Apr 2024 | 131.00 | 130.50 | 135.00 | 123.85 | 6.635 times |
| 09 Tue Apr 2024 | 130.35 | 131.50 | 131.50 | 127.00 | 0.695 times |
| 08 Mon Apr 2024 | 127.65 | 128.85 | 128.85 | 122.60 | 0.273 times |
| 05 Fri Apr 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 0.013 times |
| 04 Thu Apr 2024 | 129.05 | 127.00 | 129.05 | 127.00 | 0.037 times |
| 03 Wed Apr 2024 | 133.00 | 135.95 | 135.95 | 133.00 | 0.029 times |
| 02 Tue Apr 2024 | 129.80 | 124.05 | 129.80 | 124.00 | 0.006 times |
| 01 Mon Apr 2024 | 130.30 | 134.40 | 134.40 | 121.60 | 0.174 times |
| 28 Thu Mar 2024 | 128.00 | 122.30 | 130.80 | 119.00 | 2.055 times |
Stock of Samor (Samor) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 121.7 or till 116.5. Use a stoploss of 126.03 and if the stock hits stoploss, then it can shoot up till 130.38
Share price targets for Samor (Samor)
| Target Type | Value |
| Downside Target | 88.00 |
| Downside Target | 100.10 |
| Downside Target | 112.70 |
| Downside Target | 116.00 |
| Downside Target | 119.00 |
| Downside Target | 121.60 |
| Upside Target | 128.30 |
| Upside Target | 133.85 |
| Upside Target | 135.00 |
| Upside Target | 135.95 |
| Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
| Target Type | Value |
| Downside Intraday Target | 119.7 |
| Downside Intraday Target | 114.95 |
| Upside Intraday Target | 132.1 |
| Upside Intraday Target | 139.75 |
| Upside Intraday Target | 127.35 |
Weekly technical analysis of Samor (Samor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 124.45 | 128.85 | 135.00 | 122.60 | 42.515 times |
| 05 Fri Apr 2024 | 129.00 | 134.40 | 135.95 | 121.60 | 0.121 times |
| 28 Thu Mar 2024 | 128.00 | 133.85 | 133.85 | 119.00 | 6.878 times |
| 22 Fri Mar 2024 | 127.50 | 124.90 | 128.30 | 112.70 | 0.065 times |
| 15 Fri Mar 2024 | 124.90 | 130.00 | 130.00 | 116.00 | 1.196 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samor (Samor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 124.45 | 134.40 | 135.95 | 121.60 | 0.955 times |
| 28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
| 29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
| 31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.74 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samor in short term but the sell signal is initial and weak.
Samor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.74 and Samor (Samor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow