(Samor) Samor complete technical analysis [charts+indicators] | Buy/Sell Samor | (Samor) share price targets
Complete technical analysis of Samor (Samor) by charts plus indicators, forecast predictions and share price targets for Samor (Samor)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Samor is 981
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 129.05 | 127.00 | 129.05 | 127.00 | 0.147 times |
03 Wed Apr 2024 | 133.00 | 135.95 | 135.95 | 133.00 | 0.114 times |
02 Tue Apr 2024 | 129.80 | 124.05 | 129.80 | 124.00 | 0.025 times |
01 Mon Apr 2024 | 130.30 | 134.40 | 134.40 | 121.60 | 0.681 times |
28 Thu Mar 2024 | 128.00 | 122.30 | 130.80 | 119.00 | 8.062 times |
27 Wed Mar 2024 | 124.80 | 122.00 | 127.50 | 121.60 | 0.321 times |
26 Tue Mar 2024 | 127.90 | 133.85 | 133.85 | 121.20 | 0.031 times |
22 Fri Mar 2024 | 127.50 | 122.00 | 128.30 | 122.00 | 0.641 times |
21 Thu Mar 2024 | 122.20 | 123.10 | 123.10 | 122.20 | 0.009 times |
20 Wed Mar 2024 | 117.30 | 113.05 | 123.00 | 112.70 | 0.06 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.2 as stoploss in an intra day sell trade for a target of 125.13. However, stock will show a bullish move above 129.2.
Share price targets for Samor (Samor)
Target Type | Value |
Downside Target | 88.00 |
Downside Target | 100.10 |
Downside Target | 112.70 |
Downside Target | 116.00 |
Downside Target | 119.00 |
Downside Target | 128.30 |
Upside Target | 130.50 |
Upside Target | 131.00 |
Upside Target | 133.85 |
Upside Target | 135.95 |
Upside Target | 138.57 |
Intraday share price targets for Samor (Samor)
Target Type | Value |
Downside Intraday Target | 121.78 |
Downside Intraday Target | 114.52 |
Upside Intraday Target | 136.13 |
Upside Intraday Target | 143.22 |
Downside Intraday Target | 128.87 |
Weekly technical analysis of Samor (Samor)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 129.05 | 134.40 | 135.95 | 121.60 | 0.115 times |
28 Thu Mar 2024 | 128.00 | 133.85 | 133.85 | 119.00 | 6.878 times |
22 Fri Mar 2024 | 127.50 | 124.90 | 128.30 | 112.70 | 0.065 times |
15 Fri Mar 2024 | 124.90 | 130.00 | 130.00 | 116.00 | 1.196 times |
07 Thu Mar 2024 | 127.05 | 129.90 | 131.00 | 119.60 | 2.734 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samor (Samor)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 129.05 | 134.40 | 135.95 | 121.60 | 0.021 times |
28 Thu Mar 2024 | 128.00 | 128.40 | 133.85 | 112.70 | 0.629 times |
29 Thu Feb 2024 | 122.30 | 106.00 | 130.20 | 100.10 | 1.015 times |
31 Wed Jan 2024 | 110.87 | 89.00 | 138.57 | 89.00 | 0.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samor (Samor)
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.03 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samor ( (Samor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samor in short term and the buy signal is strong.
Samor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.03 and Samor (Samor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samor (Samor) stock. Volume based technical analysis of Samor (Samor) stock is negative.
Samor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow