(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Adeshwar is 25800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 32.00 | 32.01 | 33.39 | 32.00 | 1.163 times |
| 18 Thu Jan 2024 | 32.50 | 35.00 | 35.00 | 32.50 | 1.395 times |
| 17 Wed Jan 2024 | 34.41 | 31.90 | 34.89 | 31.40 | 3.953 times |
| 16 Tue Jan 2024 | 29.08 | 30.06 | 30.06 | 29.08 | 0.93 times |
| 12 Fri Jan 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.233 times |
| 11 Thu Jan 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.233 times |
| 09 Tue Jan 2024 | 30.11 | 31.95 | 31.95 | 30.11 | 0.93 times |
| 08 Mon Jan 2024 | 30.00 | 27.11 | 30.00 | 27.11 | 0.465 times |
| 05 Fri Jan 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.465 times |
| 04 Thu Jan 2024 | 31.49 | 30.76 | 31.49 | 30.00 | 1.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 34.3. Use a stoploss of 31.39 and if this stock hits its stoploss, then it can fall down till 30.08
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 22.50 |
| Downside Target | 23.00 |
| Downside Target | 24.40 |
| Downside Target | 25.00 |
| Downside Target | 27.11 |
| Downside Target | 29.02 |
| Downside Target | 30.00 |
| Downside Target | 31.95 |
| Upside Target | 32.45 |
| Upside Target | 33.45 |
| Upside Target | 35.00 |
| Upside Target | 36.00 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 29.05 |
| Downside Intraday Target | 26.11 |
| Upside Intraday Target | 34.97 |
| Upside Intraday Target | 37.95 |
| Upside Intraday Target | 32.03 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 32.00 | 30.06 | 35.00 | 29.08 | 4 times |
| 12 Fri Jan 2024 | 30.11 | 27.11 | 31.95 | 27.11 | 0.667 times |
| 05 Fri Jan 2024 | 32.00 | 32.00 | 33.45 | 30.00 | 1.5 times |
| 29 Fri Dec 2023 | 32.00 | 30.01 | 32.00 | 29.02 | 0.667 times |
| 22 Fri Dec 2023 | 30.01 | 31.79 | 32.45 | 30.01 | 0.364 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 32.00 | 32.00 | 35.00 | 27.11 | 0.43 times |
| 29 Fri Dec 2023 | 32.00 | 25.00 | 36.00 | 25.00 | 17.286 times |
| 17 Fri Nov 2023 | 25.00 | 23.00 | 25.00 | 23.00 | 0.132 times |
| 26 Thu Oct 2023 | 21.00 | 22.00 | 24.40 | 18.30 | 53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term but the sell signal is initial and weak.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term but the sell signal is initial and weak.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow