(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Adeshwar is 21000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 31.49 | 30.76 | 31.49 | 30.00 | 1.429 times |
| 03 Wed Jan 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 0.286 times |
| 02 Tue Jan 2024 | 32.50 | 32.00 | 33.00 | 32.00 | 1.143 times |
| 29 Fri Dec 2023 | 32.00 | 31.95 | 32.00 | 31.80 | 0.857 times |
| 27 Wed Dec 2023 | 31.50 | 30.01 | 31.50 | 29.02 | 1.429 times |
| 22 Fri Dec 2023 | 30.01 | 31.00 | 31.00 | 30.01 | 0.857 times |
| 20 Wed Dec 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 0.286 times |
| 19 Tue Dec 2023 | 31.50 | 32.45 | 32.45 | 31.00 | 0.857 times |
| 18 Mon Dec 2023 | 32.40 | 31.79 | 32.40 | 31.00 | 1.429 times |
| 15 Fri Dec 2023 | 31.13 | 32.00 | 33.00 | 30.10 | 2 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33 or till 36.5. Use a stoploss of 30.18 and if this stock hits its stoploss, then it can fall down till 27.33
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 22.50 |
| Downside Target | 23.00 |
| Downside Target | 24.40 |
| Downside Target | 25.00 |
| Downside Target | 29.00 |
| Downside Target | 30.00 |
| Upside Target | 32.00 |
| Upside Target | 32.45 |
| Upside Target | 33.45 |
| Upside Target | 33.69 |
| Upside Target | 36.00 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 29.84 |
| Downside Intraday Target | 28.2 |
| Upside Intraday Target | 33.29 |
| Upside Intraday Target | 35.1 |
| Upside Intraday Target | 31.65 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 31.49 | 32.00 | 33.45 | 30.00 | 1.25 times |
| 29 Fri Dec 2023 | 32.00 | 30.01 | 32.00 | 29.02 | 0.667 times |
| 22 Fri Dec 2023 | 30.01 | 31.79 | 32.45 | 30.01 | 0.364 times |
| 15 Fri Dec 2023 | 31.13 | 30.00 | 33.69 | 29.05 | 0.493 times |
| 08 Fri Dec 2023 | 29.37 | 30.00 | 36.00 | 29.00 | 67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 31.49 | 32.00 | 33.45 | 30.00 | 0.083 times |
| 29 Fri Dec 2023 | 32.00 | 25.00 | 36.00 | 25.00 | 17.286 times |
| 17 Fri Nov 2023 | 25.00 | 23.00 | 25.00 | 23.00 | 0.132 times |
| 26 Thu Oct 2023 | 21.00 | 22.00 | 24.40 | 18.30 | 53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term but the sell signal is initial and weak.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term but the sell signal is initial and weak.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow