(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-01-02 View latest technical analysis
10 day averaged volume of Adeshwar is 31800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 32.50 | 32.00 | 33.00 | 32.00 | 0.755 times |
| 29 Fri Dec 2023 | 32.00 | 31.95 | 32.00 | 31.80 | 0.566 times |
| 27 Wed Dec 2023 | 31.50 | 30.01 | 31.50 | 29.02 | 0.943 times |
| 22 Fri Dec 2023 | 30.01 | 31.00 | 31.00 | 30.01 | 0.566 times |
| 20 Wed Dec 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 0.189 times |
| 19 Tue Dec 2023 | 31.50 | 32.45 | 32.45 | 31.00 | 0.566 times |
| 18 Mon Dec 2023 | 32.40 | 31.79 | 32.40 | 31.00 | 0.943 times |
| 15 Fri Dec 2023 | 31.13 | 32.00 | 33.00 | 30.10 | 1.321 times |
| 14 Thu Dec 2023 | 30.01 | 30.05 | 30.05 | 30.00 | 0.566 times |
| 13 Wed Dec 2023 | 29.71 | 30.00 | 32.80 | 29.05 | 3.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 29.33. However, stock will show a bullish move above 32.6.
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 22.50 |
| Downside Target | 23.00 |
| Downside Target | 24.40 |
| Downside Target | 25.00 |
| Downside Target | 29.00 |
| Downside Target | 30.01 |
| Downside Target | 32.00 |
| Downside Target | 32.45 |
| Upside Target | 33.00 |
| Upside Target | 33.69 |
| Upside Target | 36.00 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 32 |
| Downside Intraday Target | 31.5 |
| Upside Intraday Target | 33 |
| Upside Intraday Target | 33.5 |
| Downside Intraday Target | 32.5 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 32.50 | 32.00 | 33.00 | 32.00 | 0.5 times |
| 29 Fri Dec 2023 | 32.00 | 30.01 | 32.00 | 29.02 | 0.667 times |
| 22 Fri Dec 2023 | 30.01 | 31.79 | 32.45 | 30.01 | 0.364 times |
| 15 Fri Dec 2023 | 31.13 | 30.00 | 33.69 | 29.05 | 0.493 times |
| 08 Fri Dec 2023 | 29.37 | 30.00 | 36.00 | 29.00 | 67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jan 2024 | 32.50 | 32.00 | 33.00 | 32.00 | 0.033 times |
| 29 Fri Dec 2023 | 32.00 | 25.00 | 36.00 | 25.00 | 17.286 times |
| 17 Fri Nov 2023 | 25.00 | 23.00 | 25.00 | 23.00 | 0.132 times |
| 26 Thu Oct 2023 | 21.00 | 22.00 | 24.40 | 18.30 | 53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow