(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Adeshwar is 18000
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.333 times |
09 Tue Jan 2024 | 30.11 | 31.95 | 31.95 | 30.11 | 1.333 times |
08 Mon Jan 2024 | 30.00 | 27.11 | 30.00 | 27.11 | 0.667 times |
05 Fri Jan 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.667 times |
04 Thu Jan 2024 | 31.49 | 30.76 | 31.49 | 30.00 | 1.667 times |
03 Wed Jan 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 0.333 times |
02 Tue Jan 2024 | 32.50 | 32.00 | 33.00 | 32.00 | 1.333 times |
29 Fri Dec 2023 | 32.00 | 31.95 | 32.00 | 31.80 | 1 times |
27 Wed Dec 2023 | 31.50 | 30.01 | 31.50 | 29.02 | 1.667 times |
22 Fri Dec 2023 | 30.01 | 31.00 | 31.00 | 30.01 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 31.29. However, stock will show a bearish move below 30.
Share price targets for Adeshwar (Adeshwar)
Target Type | Value |
Downside Target | 18.30 |
Downside Target | 22.50 |
Downside Target | 23.00 |
Downside Target | 24.40 |
Downside Target | 25.00 |
Downside Target | 27.11 |
Downside Target | 29.02 |
Downside Target | 30.00 |
Upside Target | 31.95 |
Upside Target | 32.45 |
Upside Target | 33.45 |
Upside Target | 33.69 |
Upside Target | 36.00 |
Intraday share price targets for Adeshwar (Adeshwar)
Target Type | Value |
Downside Intraday Target | 27.5 |
Downside Intraday Target | 24.88 |
Upside Intraday Target | 32.34 |
Upside Intraday Target | 34.56 |
Downside Intraday Target | 29.72 |
Weekly technical analysis of Adeshwar (Adeshwar)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 30.11 | 27.11 | 31.95 | 27.11 | 0.583 times |
05 Fri Jan 2024 | 32.00 | 32.00 | 33.45 | 30.00 | 1.5 times |
29 Fri Dec 2023 | 32.00 | 30.01 | 32.00 | 29.02 | 0.667 times |
22 Fri Dec 2023 | 30.01 | 31.79 | 32.45 | 30.01 | 0.364 times |
15 Fri Dec 2023 | 31.13 | 30.00 | 33.69 | 29.05 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jan 2024 | 30.11 | 32.00 | 33.45 | 27.11 | 0.157 times |
29 Fri Dec 2023 | 32.00 | 25.00 | 36.00 | 25.00 | 17.286 times |
17 Fri Nov 2023 | 25.00 | 23.00 | 25.00 | 23.00 | 0.132 times |
26 Thu Oct 2023 | 21.00 | 22.00 | 24.40 | 18.30 | 53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term but the sell signal is initial and weak.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adeshwar in short term but the sell signal is initial and weak.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adeshwar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow