(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Adeshwar is 16200
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 34.41 | 31.90 | 34.89 | 31.40 | 6.296 times |
16 Tue Jan 2024 | 29.08 | 30.06 | 30.06 | 29.08 | 1.481 times |
12 Fri Jan 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.37 times |
11 Thu Jan 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 0.37 times |
09 Tue Jan 2024 | 30.11 | 31.95 | 31.95 | 30.11 | 1.481 times |
08 Mon Jan 2024 | 30.00 | 27.11 | 30.00 | 27.11 | 0.741 times |
05 Fri Jan 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 0.741 times |
04 Thu Jan 2024 | 31.49 | 30.76 | 31.49 | 30.00 | 1.852 times |
03 Wed Jan 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 0.37 times |
02 Tue Jan 2024 | 32.50 | 32.00 | 33.00 | 32.00 | 1.481 times |
Stock of Adeshwar (Adeshwar) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.5, for a target of 32.8 or 31.34
Share price targets for Adeshwar (Adeshwar)
Target Type | Value |
Downside Target | 18.30 |
Downside Target | 22.50 |
Downside Target | 23.00 |
Downside Target | 24.40 |
Downside Target | 25.00 |
Downside Target | 27.11 |
Downside Target | 29.02 |
Downside Target | 30.00 |
Downside Target | 31.95 |
Downside Target | 32.45 |
Downside Target | 33.45 |
Upside Target | 34.89 |
Upside Target | 36.00 |
Intraday share price targets for Adeshwar (Adeshwar)
Target Type | Value |
Downside Intraday Target | 30.7 |
Downside Intraday Target | 26.98 |
Upside Intraday Target | 36.51 |
Upside Intraday Target | 38.6 |
Downside Intraday Target | 32.79 |
Weekly technical analysis of Adeshwar (Adeshwar)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 34.41 | 30.06 | 34.89 | 29.08 | 2.625 times |
12 Fri Jan 2024 | 30.11 | 27.11 | 31.95 | 27.11 | 0.667 times |
05 Fri Jan 2024 | 32.00 | 32.00 | 33.45 | 30.00 | 1.5 times |
29 Fri Dec 2023 | 32.00 | 30.01 | 32.00 | 29.02 | 0.667 times |
22 Fri Dec 2023 | 30.01 | 31.79 | 32.45 | 30.01 | 0.364 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Jan 2024 | 34.41 | 32.00 | 34.89 | 27.11 | 0.339 times |
29 Fri Dec 2023 | 32.00 | 25.00 | 36.00 | 25.00 | 17.286 times |
17 Fri Nov 2023 | 25.00 | 23.00 | 25.00 | 23.00 | 0.132 times |
26 Thu Oct 2023 | 21.00 | 22.00 | 24.40 | 18.30 | 53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow