(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Mafang is 49697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 133.61 | 134.53 | 134.53 | 129.94 | 0.772 times |
| 25 Tue Feb 2025 | 135.66 | 137.14 | 137.14 | 133.50 | 2.922 times |
| 24 Mon Feb 2025 | 141.39 | 141.39 | 141.39 | 140.00 | 1.523 times |
| 21 Fri Feb 2025 | 143.31 | 143.00 | 143.31 | 142.93 | 0.538 times |
| 20 Thu Feb 2025 | 143.53 | 143.53 | 143.53 | 143.53 | 0.281 times |
| 19 Wed Feb 2025 | 144.33 | 144.33 | 144.33 | 144.33 | 0.429 times |
| 18 Tue Feb 2025 | 144.33 | 143.07 | 144.33 | 142.00 | 0.603 times |
| 17 Mon Feb 2025 | 143.90 | 143.78 | 143.90 | 143.20 | 1.041 times |
| 14 Fri Feb 2025 | 141.73 | 141.73 | 141.73 | 141.73 | 0.836 times |
| 13 Thu Feb 2025 | 141.90 | 140.41 | 141.90 | 140.41 | 0.567 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.2, but if it comes above 136.2, then a intra day buy could be more profitable.
If you take a sell trade below 136.2, then use 136.2 as stoploss and 131.7 as target. However if you take a buy trade in stock , then use 136.2 as stoploss and 140 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 96.14 |
| Downside Target | 100.88 |
| Downside Target | 111.44 |
| Downside Target | 119.08 |
| Downside Target | 125.05 |
| Downside Target | 129.94 |
| Upside Target | 134.99 |
| Upside Target | 139.17 |
| Upside Target | 141.99 |
| Upside Target | 142.00 |
| Upside Target | 143.28 |
| Upside Target | 144.33 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 128.57 |
| Downside Intraday Target | 123.53 |
| Upside Intraday Target | 140.02 |
| Upside Intraday Target | 146.43 |
| Upside Intraday Target | 134.98 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 133.61 | 141.39 | 141.39 | 129.94 | 1.805 times |
| 21 Fri Feb 2025 | 143.31 | 143.78 | 144.33 | 142.00 | 0.402 times |
| 14 Fri Feb 2025 | 141.73 | 141.50 | 143.28 | 134.99 | 1.462 times |
| 07 Fri Feb 2025 | 141.50 | 133.93 | 141.50 | 131.68 | 0.235 times |
| 31 Fri Jan 2025 | 134.88 | 141.50 | 141.99 | 125.05 | 5.336 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 133.61 | 133.93 | 144.33 | 129.94 | 0.509 times |
| 31 Fri Jan 2025 | 134.88 | 134.00 | 141.99 | 125.05 | 1.003 times |
| 31 Tue Dec 2024 | 136.31 | 112.98 | 139.17 | 111.44 | 1.005 times |
| 29 Fri Nov 2024 | 111.35 | 98.22 | 119.08 | 96.14 | 2.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.82 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.82 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow