(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-02-17 View latest technical analysis
10 day averaged volume of Mafang is 60229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 143.90 | 143.78 | 143.90 | 143.20 | 0.859 times |
| 14 Fri Feb 2025 | 141.73 | 141.73 | 141.73 | 141.73 | 0.69 times |
| 13 Thu Feb 2025 | 141.90 | 140.41 | 141.90 | 140.41 | 0.468 times |
| 12 Wed Feb 2025 | 143.28 | 142.87 | 143.28 | 142.65 | 1.04 times |
| 11 Tue Feb 2025 | 140.95 | 140.95 | 140.95 | 139.47 | 1.702 times |
| 10 Mon Feb 2025 | 143.02 | 141.50 | 143.02 | 134.99 | 2.039 times |
| 07 Fri Feb 2025 | 141.50 | 141.00 | 141.50 | 140.23 | 0.178 times |
| 06 Thu Feb 2025 | 140.23 | 139.40 | 140.68 | 136.00 | 1.906 times |
| 05 Wed Feb 2025 | 138.15 | 138.07 | 138.58 | 135.74 | 0.436 times |
| 04 Tue Feb 2025 | 136.39 | 138.94 | 138.94 | 135.25 | 1.055 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.2, but if it comes below 142.2, then a intra day sell could be more profitable.
If you take a sell trade below 142.2, then use 142.2 as stoploss and 138.2 as target. However if you take a buy trade in stock , then use 142.2 as stoploss and 147 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 96.14 |
| Downside Target | 100.88 |
| Downside Target | 111.44 |
| Downside Target | 119.08 |
| Downside Target | 125.05 |
| Downside Target | 131.68 |
| Downside Target | 139.17 |
| Downside Target | 141.99 |
| Downside Target | 143.20 |
| Downside Target | 143.28 |
| Downside Target | 143.90 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 143.43 |
| Downside Intraday Target | 142.97 |
| Upside Intraday Target | 144.13 |
| Upside Intraday Target | 144.37 |
| Downside Intraday Target | 143.67 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 143.90 | 143.78 | 143.90 | 143.20 | 0.145 times |
| 14 Fri Feb 2025 | 141.73 | 141.50 | 143.28 | 134.99 | 1.462 times |
| 07 Fri Feb 2025 | 141.50 | 133.93 | 141.50 | 131.68 | 0.235 times |
| 31 Fri Jan 2025 | 134.88 | 141.50 | 141.99 | 125.05 | 5.336 times |
| 24 Fri Jan 2025 | 141.33 | 134.05 | 141.33 | 134.05 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Feb 2025 | 143.90 | 133.93 | 143.90 | 131.68 | 0.331 times |
| 31 Fri Jan 2025 | 134.88 | 134.00 | 141.99 | 125.05 | 1.003 times |
| 31 Tue Dec 2024 | 136.31 | 112.98 | 139.17 | 111.44 | 1.005 times |
| 29 Fri Nov 2024 | 111.35 | 98.22 | 119.08 | 96.14 | 2.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.22 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.22 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow