(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Mafang is 123820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 140.23 | 139.40 | 140.68 | 136.00 | 0.927 times |
| 05 Wed Feb 2025 | 138.15 | 138.07 | 138.58 | 135.74 | 0.212 times |
| 04 Tue Feb 2025 | 136.39 | 138.94 | 138.94 | 135.25 | 0.513 times |
| 03 Mon Feb 2025 | 134.34 | 133.93 | 135.46 | 131.68 | 0.236 times |
| 31 Fri Jan 2025 | 134.88 | 134.88 | 136.39 | 132.85 | 0.561 times |
| 30 Thu Jan 2025 | 133.55 | 134.78 | 136.00 | 130.48 | 0.747 times |
| 29 Wed Jan 2025 | 134.78 | 133.00 | 136.41 | 131.17 | 0.413 times |
| 28 Tue Jan 2025 | 128.01 | 135.24 | 138.28 | 125.05 | 4.214 times |
| 27 Mon Jan 2025 | 136.44 | 141.50 | 141.99 | 134.77 | 2.479 times |
| 24 Fri Jan 2025 | 141.33 | 141.33 | 141.33 | 141.33 | 0.605 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138, but if it comes below 138, then a intra day sell could be more profitable.
If you take a sell trade below 138, then use 138 as stoploss and 134.95 as target. However if you take a buy trade in stock , then use 138 as stoploss and 141.6 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 96.14 |
| Downside Target | 100.88 |
| Downside Target | 111.44 |
| Downside Target | 119.08 |
| Downside Target | 125.05 |
| Downside Target | 128.50 |
| Downside Target | 131.68 |
| Downside Target | 138.19 |
| Upside Target | 140.68 |
| Upside Target | 141.33 |
| Upside Target | 141.99 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 134.38 |
| Downside Intraday Target | 128.53 |
| Upside Intraday Target | 143.38 |
| Upside Intraday Target | 146.53 |
| Downside Intraday Target | 137.53 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 140.23 | 133.93 | 140.68 | 131.68 | 0.225 times |
| 31 Fri Jan 2025 | 134.88 | 141.50 | 141.99 | 125.05 | 5.336 times |
| 24 Fri Jan 2025 | 141.33 | 134.05 | 141.33 | 134.05 | 0.551 times |
| 17 Fri Jan 2025 | 135.32 | 134.88 | 135.32 | 128.50 | 1.622 times |
| 10 Fri Jan 2025 | 134.88 | 133.77 | 138.19 | 132.00 | 0.787 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 140.23 | 133.93 | 140.68 | 131.68 | 0.119 times |
| 31 Fri Jan 2025 | 134.88 | 134.00 | 141.99 | 125.05 | 1.003 times |
| 31 Tue Dec 2024 | 136.31 | 112.98 | 139.17 | 111.44 | 1.005 times |
| 29 Fri Nov 2024 | 111.35 | 98.22 | 119.08 | 96.14 | 2.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.42 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.42 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow