(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Mafang is 59112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 144.33 | 144.33 | 144.33 | 144.33 | 0.361 times |
| 18 Tue Feb 2025 | 144.33 | 143.07 | 144.33 | 142.00 | 0.507 times |
| 17 Mon Feb 2025 | 143.90 | 143.78 | 143.90 | 143.20 | 0.875 times |
| 14 Fri Feb 2025 | 141.73 | 141.73 | 141.73 | 141.73 | 0.703 times |
| 13 Thu Feb 2025 | 141.90 | 140.41 | 141.90 | 140.41 | 0.477 times |
| 12 Wed Feb 2025 | 143.28 | 142.87 | 143.28 | 142.65 | 1.06 times |
| 11 Tue Feb 2025 | 140.95 | 140.95 | 140.95 | 139.47 | 1.734 times |
| 10 Mon Feb 2025 | 143.02 | 141.50 | 143.02 | 134.99 | 2.077 times |
| 07 Fri Feb 2025 | 141.50 | 141.00 | 141.50 | 140.23 | 0.181 times |
| 06 Thu Feb 2025 | 140.23 | 139.40 | 140.68 | 136.00 | 1.942 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.3, but if it comes below 143.3, then a intra day sell could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 139.02 as target. However if you take a buy trade in stock , then use 143.3 as stoploss and 148.5 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 96.14 |
| Downside Target | 100.88 |
| Downside Target | 111.44 |
| Downside Target | 119.08 |
| Downside Target | 125.05 |
| Downside Target | 131.68 |
| Downside Target | 139.17 |
| Downside Target | 141.99 |
| Downside Target | 142.00 |
| Downside Target | 143.28 |
| Downside Target | 144.33 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 142.78 |
| Downside Intraday Target | 141.22 |
| Upside Intraday Target | 145.11 |
| Upside Intraday Target | 145.88 |
| Downside Intraday Target | 143.55 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 144.33 | 143.78 | 144.33 | 142.00 | 0.288 times |
| 14 Fri Feb 2025 | 141.73 | 141.50 | 143.28 | 134.99 | 1.462 times |
| 07 Fri Feb 2025 | 141.50 | 133.93 | 141.50 | 131.68 | 0.235 times |
| 31 Fri Jan 2025 | 134.88 | 141.50 | 141.99 | 125.05 | 5.336 times |
| 24 Fri Jan 2025 | 141.33 | 134.05 | 141.33 | 134.05 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 144.33 | 133.93 | 144.33 | 131.68 | 0.357 times |
| 31 Fri Jan 2025 | 134.88 | 134.00 | 141.99 | 125.05 | 1.003 times |
| 31 Tue Dec 2024 | 136.31 | 112.98 | 139.17 | 111.44 | 1.005 times |
| 29 Fri Nov 2024 | 111.35 | 98.22 | 119.08 | 96.14 | 2.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow