(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Lodha is 36119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1442.95 | 1445.00 | 1468.60 | 1434.10 | 0.452 times |
| 17 Tue Jun 2025 | 1446.25 | 1489.40 | 1504.05 | 1443.25 | 1.33 times |
| 16 Mon Jun 2025 | 1466.90 | 1453.65 | 1474.70 | 1435.10 | 0.562 times |
| 13 Fri Jun 2025 | 1453.10 | 1444.70 | 1458.65 | 1420.20 | 0.433 times |
| 12 Thu Jun 2025 | 1449.10 | 1471.35 | 1475.45 | 1445.85 | 0.618 times |
| 11 Wed Jun 2025 | 1476.15 | 1473.35 | 1490.00 | 1461.40 | 0.584 times |
| 10 Tue Jun 2025 | 1467.00 | 1505.05 | 1517.20 | 1462.95 | 1.534 times |
| 09 Mon Jun 2025 | 1512.10 | 1534.25 | 1534.25 | 1501.00 | 0.784 times |
| 06 Fri Jun 2025 | 1515.75 | 1462.05 | 1529.90 | 1462.05 | 2.588 times |
| 05 Thu Jun 2025 | 1461.90 | 1455.00 | 1479.80 | 1451.30 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1427.4 or till 1395.8. Use a stoploss of 1453.75 and if the stock hits stoploss, then it can shoot up till 1480.09
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1094.55 |
| Downside Target | 1120.35 |
| Downside Target | 1224.55 |
| Downside Target | 1253.25 |
| Downside Target | 1303.90 |
| Downside Target | 1375.90 |
| Upside Target | 1483.30 |
| Upside Target | 1504.05 |
| Upside Target | 1529.90 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1416.68 |
| Downside Intraday Target | 1390.42 |
| Upside Intraday Target | 1486.63 |
| Upside Intraday Target | 1530.32 |
| Upside Intraday Target | 1460.37 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1442.95 | 1453.65 | 1504.05 | 1434.10 | 0.593 times |
| 13 Fri Jun 2025 | 1453.10 | 1534.25 | 1534.25 | 1420.20 | 0.788 times |
| 06 Fri Jun 2025 | 1515.75 | 1410.25 | 1529.90 | 1410.25 | 1.058 times |
| 30 Fri May 2025 | 1423.25 | 1419.35 | 1483.30 | 1411.90 | 0.28 times |
| 23 Fri May 2025 | 1412.60 | 1398.75 | 1434.75 | 1375.90 | 2.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1442.95 | 1410.25 | 1534.25 | 1410.25 | 0.341 times |
| 30 Fri May 2025 | 1423.25 | 1310.15 | 1483.30 | 1224.55 | 1.038 times |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.725 times |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.28 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1478.28 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow