Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Lodha is 76807

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 1461.90 1455.00 1479.80 1451.30 0.317 times
04 Wed Jun 2025 1443.15 1472.00 1472.00 1434.50 0.419 times
03 Tue Jun 2025 1447.55 1460.00 1474.20 1440.30 0.277 times
02 Mon Jun 2025 1433.70 1410.25 1444.40 1410.25 0.128 times
30 Fri May 2025 1423.25 1453.05 1461.80 1419.90 0.157 times
29 Thu May 2025 1455.60 1453.05 1473.45 1432.45 0.333 times
28 Wed May 2025 1466.25 1460.55 1483.30 1455.00 0.312 times
27 Tue May 2025 1452.90 1439.70 1469.00 1425.10 0.72 times
26 Mon May 2025 1439.35 1419.35 1470.00 1411.90 0.706 times
23 Fri May 2025 1412.60 1409.35 1425.50 1407.30 6.663 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1461.8, but if it comes below 1461.8, then a intra day sell could be more profitable.
If you take a sell trade below 1461.8, then use 1461.8 as stoploss and 1397.74 as target. However if you take a buy trade in stock , then use 1461.8 as stoploss and 1538.6 as target.

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 1036.00
Downside Target 1094.55
Downside Target 1120.35
Downside Target 1224.55
Downside Target 1253.25
Downside Target 1303.90
Downside Target 1357.60
Downside Target 1412.10
Downside Target 1434.75
Upside Target 1479.80
Upside Target 1483.30

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 1421.5
Downside Intraday Target 1381.1
Upside Intraday Target 1491.05
Upside Intraday Target 1520.2
Downside Intraday Target 1450.65

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 1461.90 1410.25 1479.80 1410.25 0.512 times
30 Fri May 2025 1423.25 1419.35 1483.30 1411.90 0.28 times
23 Fri May 2025 1412.60 1398.75 1434.75 1375.90 2.28 times
16 Fri May 2025 1394.75 1304.65 1412.10 1256.75 2.448 times
09 Fri May 2025 1236.05 1350.00 1357.60 1224.55 0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 1461.90 1410.25 1479.80 1410.25 0.073 times
30 Fri May 2025 1423.25 1310.15 1483.30 1224.55 1.038 times
30 Wed Apr 2025 1329.10 1200.05 1390.00 1094.55 1.725 times
28 Fri Mar 2025 1196.75 1131.95 1253.25 1036.00 0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.71 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1424.71 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme