Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Lodha is 35238

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 1512.10 1534.25 1534.25 1501.00 0.804 times
06 Fri Jun 2025 1515.75 1462.05 1529.90 1462.05 2.653 times
05 Thu Jun 2025 1461.90 1455.00 1479.80 1451.30 0.691 times
04 Wed Jun 2025 1443.15 1472.00 1472.00 1434.50 0.914 times
03 Tue Jun 2025 1447.55 1460.00 1474.20 1440.30 0.604 times
02 Mon Jun 2025 1433.70 1410.25 1444.40 1410.25 0.279 times
30 Fri May 2025 1423.25 1453.05 1461.80 1419.90 0.343 times
29 Thu May 2025 1455.60 1453.05 1473.45 1432.45 0.726 times
28 Wed May 2025 1466.25 1460.55 1483.30 1455.00 0.681 times
27 Tue May 2025 1452.90 1439.70 1469.00 1425.10 1.568 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1478, but if it comes below 1478, then a intra day sell could be more profitable.
If you take a sell trade below 1478, then use 1478 as stoploss and 1422.02 as target. However if you take a buy trade in stock , then use 1478 as stoploss and 1545.1 as target.

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 1036.00
Downside Target 1094.55
Downside Target 1120.35
Downside Target 1224.55
Downside Target 1253.25
Downside Target 1303.90
Downside Target 1375.90
Downside Target 1483.30
Downside Target 1501.00
Upside Target 1529.90
Upside Target 1534.25

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 1497.32
Downside Intraday Target 1482.53
Upside Intraday Target 1530.57
Upside Intraday Target 1549.03
Upside Intraday Target 1515.78

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 1512.10 1534.25 1534.25 1501.00 0.156 times
06 Fri Jun 2025 1515.75 1410.25 1529.90 1410.25 1.058 times
30 Fri May 2025 1423.25 1419.35 1483.30 1411.90 0.28 times
23 Fri May 2025 1412.60 1398.75 1434.75 1375.90 2.28 times
16 Fri May 2025 1394.75 1304.65 1412.10 1256.75 2.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 1512.10 1410.25 1534.25 1410.25 0.175 times
30 Fri May 2025 1423.25 1310.15 1483.30 1224.55 1.038 times
30 Wed Apr 2025 1329.10 1200.05 1390.00 1094.55 1.725 times
28 Fri Mar 2025 1196.75 1131.95 1253.25 1036.00 0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1474.91 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1474.91 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme