(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Lodha is 33444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1446.25 | 1489.40 | 1504.05 | 1443.25 | 1.436 times |
| 16 Mon Jun 2025 | 1466.90 | 1453.65 | 1474.70 | 1435.10 | 0.607 times |
| 13 Fri Jun 2025 | 1453.10 | 1444.70 | 1458.65 | 1420.20 | 0.468 times |
| 12 Thu Jun 2025 | 1449.10 | 1471.35 | 1475.45 | 1445.85 | 0.667 times |
| 11 Wed Jun 2025 | 1476.15 | 1473.35 | 1490.00 | 1461.40 | 0.631 times |
| 10 Tue Jun 2025 | 1467.00 | 1505.05 | 1517.20 | 1462.95 | 1.657 times |
| 09 Mon Jun 2025 | 1512.10 | 1534.25 | 1534.25 | 1501.00 | 0.847 times |
| 06 Fri Jun 2025 | 1515.75 | 1462.05 | 1529.90 | 1462.05 | 2.795 times |
| 05 Thu Jun 2025 | 1461.90 | 1455.00 | 1479.80 | 1451.30 | 0.729 times |
| 04 Wed Jun 2025 | 1443.15 | 1472.00 | 1472.00 | 1434.50 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1423.8 or till 1390. Use a stoploss of 1451.97 and if the stock hits stoploss, then it can shoot up till 1480.12
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1094.55 |
| Downside Target | 1120.35 |
| Downside Target | 1224.55 |
| Downside Target | 1253.25 |
| Downside Target | 1303.90 |
| Downside Target | 1375.90 |
| Upside Target | 1483.30 |
| Upside Target | 1504.05 |
| Upside Target | 1529.90 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1419.55 |
| Downside Intraday Target | 1392.85 |
| Upside Intraday Target | 1488.5 |
| Upside Intraday Target | 1530.75 |
| Upside Intraday Target | 1461.8 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1446.25 | 1453.65 | 1504.05 | 1435.10 | 0.478 times |
| 13 Fri Jun 2025 | 1453.10 | 1534.25 | 1534.25 | 1420.20 | 0.788 times |
| 06 Fri Jun 2025 | 1515.75 | 1410.25 | 1529.90 | 1410.25 | 1.058 times |
| 30 Fri May 2025 | 1423.25 | 1419.35 | 1483.30 | 1411.90 | 0.28 times |
| 23 Fri May 2025 | 1412.60 | 1398.75 | 1434.75 | 1375.90 | 2.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 1446.25 | 1410.25 | 1534.25 | 1410.25 | 0.327 times |
| 30 Fri May 2025 | 1423.25 | 1310.15 | 1483.30 | 1224.55 | 1.038 times |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.725 times |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.75 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.75 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow