(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Eki is 12946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 125.05 | 127.60 | 127.60 | 125.05 | 1.508 times |
| 30 Mon Jun 2025 | 127.60 | 129.80 | 130.10 | 127.60 | 2.221 times |
| 27 Fri Jun 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 0.794 times |
| 26 Thu Jun 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 0.863 times |
| 25 Wed Jun 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 0.649 times |
| 24 Tue Jun 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 1.006 times |
| 23 Mon Jun 2025 | 117.90 | 115.70 | 117.90 | 115.65 | 1.755 times |
| 19 Thu Jun 2025 | 119.50 | 121.90 | 121.90 | 119.50 | 0.75 times |
| 18 Wed Jun 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 0.57 times |
| 17 Tue Jun 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 121.4 or till 114.6. Use a stoploss of 127.03 and if the stock hits stoploss, then it can shoot up till 132.66
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 90.50 |
| Downside Target | 98.30 |
| Downside Target | 108.66 |
| Downside Target | 115.65 |
| Downside Target | 119.50 |
| Downside Target | 122.85 |
| Upside Target | 129.50 |
| Upside Target | 130.00 |
| Upside Target | 130.10 |
| Upside Target | 140.25 |
| Upside Target | 172.90 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 123.37 |
| Downside Intraday Target | 121.68 |
| Upside Intraday Target | 128.42 |
| Upside Intraday Target | 131.78 |
| Upside Intraday Target | 126.73 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 125.05 | 129.80 | 130.10 | 125.05 | 0.736 times |
| 27 Fri Jun 2025 | 127.60 | 115.70 | 127.60 | 115.65 | 1.868 times |
| 19 Thu Jun 2025 | 119.50 | 126.85 | 126.85 | 119.50 | 0.355 times |
| 13 Fri Jun 2025 | 129.40 | 129.50 | 129.50 | 123.85 | 0.67 times |
| 06 Fri Jun 2025 | 132.10 | 127.50 | 140.25 | 122.85 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 125.05 | 127.60 | 127.60 | 125.05 | 0.052 times |
| 30 Mon Jun 2025 | 127.60 | 127.50 | 140.25 | 115.65 | 0.569 times |
| 30 Fri May 2025 | 127.25 | 110.80 | 130.00 | 98.30 | 1.965 times |
| 30 Wed Apr 2025 | 108.66 | 94.23 | 108.66 | 90.50 | 0.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.42 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.42 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow