(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Eki is 14219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 117.90 | 115.70 | 117.90 | 115.65 | 1.597 times |
| 19 Thu Jun 2025 | 119.50 | 121.90 | 121.90 | 119.50 | 0.683 times |
| 18 Wed Jun 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 0.519 times |
| 17 Tue Jun 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 0.602 times |
| 16 Mon Jun 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 0.665 times |
| 13 Fri Jun 2025 | 129.40 | 127.10 | 129.40 | 127.10 | 1.808 times |
| 12 Thu Jun 2025 | 126.90 | 123.85 | 126.90 | 123.85 | 2.709 times |
| 11 Wed Jun 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 0.717 times |
| 10 Tue Jun 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 0.897 times |
| 09 Mon Jun 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 0.826 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.7, but if it comes above 118.7, then a intra day buy could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 109.8 as target. However if you take a buy trade in stock , then use 118.7 as stoploss and 126.18 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 90.50 |
| Downside Target | 98.30 |
| Downside Target | 108.66 |
| Downside Target | 115.65 |
| Upside Target | 122.85 |
| Upside Target | 126.85 |
| Upside Target | 129.50 |
| Upside Target | 130.00 |
| Upside Target | 140.25 |
| Upside Target | 169.10 |
| Upside Target | 172.90 |
| Upside Target | 254.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 116.4 |
| Downside Intraday Target | 114.9 |
| Upside Intraday Target | 118.65 |
| Upside Intraday Target | 119.4 |
| Downside Intraday Target | 117.15 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 117.90 | 115.70 | 117.90 | 115.65 | 0.647 times |
| 19 Thu Jun 2025 | 119.50 | 126.85 | 126.85 | 119.50 | 0.355 times |
| 13 Fri Jun 2025 | 129.40 | 129.50 | 129.50 | 123.85 | 0.67 times |
| 06 Fri Jun 2025 | 132.10 | 127.50 | 140.25 | 122.85 | 0.465 times |
| 30 Fri May 2025 | 127.25 | 109.20 | 130.00 | 109.20 | 3.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 117.90 | 127.50 | 140.25 | 115.65 | 0.46 times |
| 30 Fri May 2025 | 127.25 | 110.80 | 130.00 | 98.30 | 1.965 times |
| 30 Wed Apr 2025 | 108.66 | 94.23 | 108.66 | 90.50 | 0.11 times |
| 28 Fri Mar 2025 | 96.15 | 171.00 | 172.90 | 82.45 | 3.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.21 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.21 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow