(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 20285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 126.60 | 129.70 | 136.30 | 125.55 | 2.977 times |
| 11 Fri Jul 2025 | 129.85 | 129.75 | 129.85 | 128.40 | 1.453 times |
| 10 Thu Jul 2025 | 127.35 | 125.10 | 127.35 | 125.10 | 1.752 times |
| 09 Wed Jul 2025 | 124.90 | 129.00 | 129.00 | 124.90 | 1.628 times |
| 08 Tue Jul 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 0.589 times |
| 07 Mon Jul 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 0.644 times |
| 04 Fri Jul 2025 | 122.50 | 120.10 | 122.50 | 120.10 | 0.641 times |
| 03 Thu Jul 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 0.428 times |
| 02 Wed Jul 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 0.486 times |
| 01 Tue Jul 2025 | 125.05 | 127.60 | 127.60 | 125.05 | 0.962 times |
Stock of Eki (Eki) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.4 as stoploss in an intra day sell trade for a target of 124.25. However, stock will show a bullish move above 127.4.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 90.50 |
| Downside Target | 98.30 |
| Downside Target | 108.66 |
| Downside Target | 115.65 |
| Downside Target | 119.50 |
| Downside Target | 124.90 |
| Upside Target | 130.00 |
| Upside Target | 130.10 |
| Upside Target | 136.30 |
| Upside Target | 140.25 |
| Upside Target | 172.90 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 122.67 |
| Downside Intraday Target | 118.73 |
| Upside Intraday Target | 133.42 |
| Upside Intraday Target | 140.23 |
| Upside Intraday Target | 129.48 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 126.60 | 129.70 | 136.30 | 125.55 | 0.491 times |
| 11 Fri Jul 2025 | 129.85 | 124.95 | 129.85 | 124.90 | 1.541 times |
| 04 Fri Jul 2025 | 122.50 | 129.80 | 130.10 | 120.10 | 1.217 times |
| 27 Fri Jun 2025 | 127.60 | 115.70 | 127.60 | 115.65 | 1.868 times |
| 19 Thu Jun 2025 | 119.50 | 126.85 | 126.85 | 119.50 | 0.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 126.60 | 127.60 | 136.30 | 120.10 | 0.624 times |
| 30 Mon Jun 2025 | 127.60 | 127.50 | 140.25 | 115.65 | 0.569 times |
| 30 Fri May 2025 | 127.25 | 110.80 | 130.00 | 98.30 | 1.965 times |
| 30 Wed Apr 2025 | 108.66 | 94.23 | 108.66 | 90.50 | 0.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.06 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow