(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Eki is 18367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 129.85 | 129.75 | 129.85 | 128.40 | 1.604 times |
| 10 Thu Jul 2025 | 127.35 | 125.10 | 127.35 | 125.10 | 1.935 times |
| 09 Wed Jul 2025 | 124.90 | 129.00 | 129.00 | 124.90 | 1.798 times |
| 08 Tue Jul 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 0.65 times |
| 07 Mon Jul 2025 | 124.95 | 124.95 | 124.95 | 124.95 | 0.711 times |
| 04 Fri Jul 2025 | 122.50 | 120.10 | 122.50 | 120.10 | 0.708 times |
| 03 Thu Jul 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 0.473 times |
| 02 Wed Jul 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 0.537 times |
| 01 Tue Jul 2025 | 125.05 | 127.60 | 127.60 | 125.05 | 1.063 times |
| 30 Mon Jun 2025 | 127.60 | 129.80 | 130.10 | 127.60 | 1.566 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.7, but if it comes below 127.7, then a intra day sell could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 124.39 as target. However if you take a buy trade in stock , then use 127.7 as stoploss and 131.7 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 90.50 |
| Downside Target | 98.30 |
| Downside Target | 108.66 |
| Downside Target | 115.65 |
| Downside Target | 119.50 |
| Downside Target | 123.85 |
| Downside Target | 129.85 |
| Upside Target | 130.00 |
| Upside Target | 130.10 |
| Upside Target | 140.25 |
| Upside Target | 172.90 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 126.55 |
| Downside Intraday Target | 123.25 |
| Upside Intraday Target | 131.5 |
| Upside Intraday Target | 133.15 |
| Downside Intraday Target | 128.2 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 129.85 | 124.95 | 129.85 | 124.90 | 1.541 times |
| 04 Fri Jul 2025 | 122.50 | 129.80 | 130.10 | 120.10 | 1.217 times |
| 27 Fri Jun 2025 | 127.60 | 115.70 | 127.60 | 115.65 | 1.868 times |
| 19 Thu Jun 2025 | 119.50 | 126.85 | 126.85 | 119.50 | 0.355 times |
| 13 Fri Jun 2025 | 129.40 | 129.50 | 129.50 | 123.85 | 0.67 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 129.85 | 127.60 | 129.85 | 120.10 | 0.463 times |
| 30 Mon Jun 2025 | 127.60 | 127.50 | 140.25 | 115.65 | 0.569 times |
| 30 Fri May 2025 | 127.25 | 110.80 | 130.00 | 98.30 | 1.965 times |
| 30 Wed Apr 2025 | 108.66 | 94.23 | 108.66 | 90.50 | 0.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.12 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow