(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Eki is 20377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 0.42 times |
| 16 Mon Jun 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 0.464 times |
| 13 Fri Jun 2025 | 129.40 | 127.10 | 129.40 | 127.10 | 1.262 times |
| 12 Thu Jun 2025 | 126.90 | 123.85 | 126.90 | 123.85 | 1.89 times |
| 11 Wed Jun 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 0.5 times |
| 10 Tue Jun 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 0.626 times |
| 09 Mon Jun 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 0.576 times |
| 06 Fri Jun 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 0.401 times |
| 05 Thu Jun 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 0.492 times |
| 04 Wed Jun 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 2.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.6 or till 147.4. Use a stoploss of 123.91 and if this stock hits its stoploss, then it can fall down till 113.25
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 90.50 |
| Downside Target | 98.30 |
| Downside Target | 101.80 |
| Downside Target | 105.95 |
| Downside Target | 108.66 |
| Downside Target | 122.85 |
| Upside Target | 126.85 |
| Upside Target | 129.50 |
| Upside Target | 140.25 |
| Upside Target | 169.10 |
| Upside Target | 172.90 |
| Upside Target | 254.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 123.52 |
| Downside Intraday Target | 122.68 |
| Upside Intraday Target | 126.02 |
| Upside Intraday Target | 127.68 |
| Upside Intraday Target | 125.18 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 124.35 | 126.85 | 126.85 | 124.35 | 0.182 times |
| 13 Fri Jun 2025 | 129.40 | 129.50 | 129.50 | 123.85 | 0.67 times |
| 06 Fri Jun 2025 | 132.10 | 127.50 | 140.25 | 122.85 | 0.465 times |
| 30 Fri May 2025 | 127.25 | 109.20 | 130.00 | 109.20 | 3.395 times |
| 23 Fri May 2025 | 104.00 | 105.95 | 105.95 | 101.80 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 124.35 | 127.50 | 140.25 | 122.85 | 0.4 times |
| 30 Fri May 2025 | 127.25 | 110.80 | 130.00 | 98.30 | 1.965 times |
| 30 Wed Apr 2025 | 108.66 | 94.23 | 108.66 | 90.50 | 0.11 times |
| 28 Fri Mar 2025 | 96.15 | 171.00 | 172.90 | 82.45 | 3.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.67 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term but the sell signal is initial and weak.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.67 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow