(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Eki is 46397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 126.90 | 123.85 | 126.90 | 123.85 | 0.83 times |
| 11 Wed Jun 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 0.22 times |
| 10 Tue Jun 2025 | 126.95 | 126.95 | 126.95 | 126.95 | 0.275 times |
| 09 Mon Jun 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 0.253 times |
| 06 Fri Jun 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 0.176 times |
| 05 Thu Jun 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 0.216 times |
| 04 Wed Jun 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 1.079 times |
| 03 Tue Jun 2025 | 140.25 | 140.25 | 140.25 | 140.25 | 0.585 times |
| 02 Mon Jun 2025 | 133.60 | 127.50 | 133.60 | 122.85 | 1.126 times |
| 30 Fri May 2025 | 127.25 | 130.00 | 130.00 | 123.00 | 2.442 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 133.1 as stoploss in an intra day sell trade for a target of 120.56. However, stock will show a bullish move above 133.1.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 90.50 |
| Downside Target | 98.30 |
| Downside Target | 101.80 |
| Downside Target | 103.90 |
| Downside Target | 108.66 |
| Downside Target | 122.85 |
| Upside Target | 129.50 |
| Upside Target | 130.00 |
| Upside Target | 140.25 |
| Upside Target | 169.10 |
| Upside Target | 172.90 |
| Upside Target | 254.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 124 |
| Downside Intraday Target | 121.1 |
| Upside Intraday Target | 129.65 |
| Upside Intraday Target | 132.4 |
| Downside Intraday Target | 126.75 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 126.90 | 129.50 | 129.50 | 123.85 | 0.496 times |
| 06 Fri Jun 2025 | 132.10 | 127.50 | 140.25 | 122.85 | 0.465 times |
| 30 Fri May 2025 | 127.25 | 109.20 | 130.00 | 109.20 | 3.395 times |
| 23 Fri May 2025 | 104.00 | 105.95 | 105.95 | 101.80 | 0.769 times |
| 16 Fri May 2025 | 103.90 | 98.30 | 103.90 | 98.30 | 1.094 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 126.90 | 127.50 | 140.25 | 122.85 | 0.334 times |
| 30 Fri May 2025 | 127.25 | 110.80 | 130.00 | 98.30 | 1.965 times |
| 30 Wed Apr 2025 | 108.66 | 94.23 | 108.66 | 90.50 | 0.11 times |
| 28 Fri Mar 2025 | 96.15 | 171.00 | 172.90 | 82.45 | 3.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.11 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term and the buy signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.11 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow