(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Eki is 23964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 237.60 | 254.80 | 254.80 | 231.00 | 2.768 times |
| 10 Mon Feb 2025 | 248.85 | 242.00 | 253.80 | 241.00 | 1.825 times |
| 07 Fri Feb 2025 | 240.85 | 243.00 | 244.60 | 235.20 | 0.79 times |
| 06 Thu Feb 2025 | 239.65 | 233.05 | 242.55 | 233.05 | 1.161 times |
| 05 Wed Feb 2025 | 231.25 | 232.25 | 236.00 | 230.55 | 0.775 times |
| 04 Tue Feb 2025 | 231.60 | 235.00 | 237.90 | 230.00 | 0.814 times |
| 03 Mon Feb 2025 | 232.80 | 234.00 | 236.85 | 231.00 | 0.585 times |
| 31 Fri Jan 2025 | 237.55 | 237.50 | 239.00 | 231.55 | 0.787 times |
| 30 Thu Jan 2025 | 232.20 | 231.00 | 238.45 | 231.00 | 0.882 times |
| 29 Wed Jan 2025 | 232.20 | 235.30 | 235.30 | 227.00 | 0.87 times |
Stock of Eki (Eki) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 231.1 or till 221.4. Use a stoploss of 239.28 and if the stock hits stoploss, then it can shoot up till 247.41
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 224.00 |
| Downside Target | 230.00 |
| Upside Target | 240.95 |
| Upside Target | 254.80 |
| Upside Target | 257.00 |
| Upside Target | 264.65 |
| Upside Target | 268.10 |
| Upside Target | 289.95 |
| Upside Target | 299.00 |
| Upside Target | 312.95 |
| Upside Target | 365.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 227.47 |
| Downside Intraday Target | 217.33 |
| Upside Intraday Target | 251.27 |
| Upside Intraday Target | 264.93 |
| Upside Intraday Target | 241.13 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 237.60 | 242.00 | 254.80 | 231.00 | 1.114 times |
| 07 Fri Feb 2025 | 240.85 | 234.00 | 244.60 | 230.00 | 0.823 times |
| 31 Fri Jan 2025 | 237.55 | 235.45 | 240.95 | 224.00 | 0.513 times |
| 24 Fri Jan 2025 | 235.45 | 250.50 | 264.65 | 230.00 | 1.446 times |
| 17 Fri Jan 2025 | 252.05 | 253.00 | 257.00 | 241.80 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 237.60 | 234.00 | 254.80 | 230.00 | 0.231 times |
| 31 Fri Jan 2025 | 237.55 | 259.95 | 289.95 | 224.00 | 0.195 times |
| 31 Tue Dec 2024 | 258.10 | 257.95 | 365.80 | 248.00 | 2.274 times |
| 29 Fri Nov 2024 | 257.10 | 294.45 | 299.00 | 207.00 | 2.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.9 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.9 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow