(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Eki is 35420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 232.80 | 234.00 | 236.85 | 231.00 | 0.396 times |
| 31 Fri Jan 2025 | 237.55 | 237.50 | 239.00 | 231.55 | 0.532 times |
| 30 Thu Jan 2025 | 232.20 | 231.00 | 238.45 | 231.00 | 0.597 times |
| 29 Wed Jan 2025 | 232.20 | 235.30 | 235.30 | 227.00 | 0.589 times |
| 28 Tue Jan 2025 | 228.40 | 232.05 | 240.95 | 224.00 | 1.023 times |
| 27 Mon Jan 2025 | 230.05 | 235.45 | 235.45 | 229.00 | 0.651 times |
| 24 Fri Jan 2025 | 235.45 | 235.00 | 238.30 | 230.00 | 1.087 times |
| 23 Thu Jan 2025 | 233.30 | 242.20 | 249.70 | 232.00 | 1.298 times |
| 22 Wed Jan 2025 | 238.80 | 248.00 | 250.00 | 236.55 | 1.358 times |
| 21 Tue Jan 2025 | 248.60 | 253.90 | 255.50 | 246.00 | 0.643 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.6 as stoploss in an intra day buy trade for a target of 244.82. However, stock will show a bearish move below 232.6.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 224.00 |
| Downside Target | 230.00 |
| Upside Target | 236.85 |
| Upside Target | 248.00 |
| Upside Target | 253.35 |
| Upside Target | 264.65 |
| Upside Target | 268.10 |
| Upside Target | 281.80 |
| Upside Target | 289.95 |
| Upside Target | 299.00 |
| Upside Target | 312.95 |
| Upside Target | 365.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 230.25 |
| Downside Intraday Target | 227.7 |
| Upside Intraday Target | 236.1 |
| Upside Intraday Target | 239.4 |
| Upside Intraday Target | 233.55 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 232.80 | 234.00 | 236.85 | 231.00 | 0.117 times |
| 31 Fri Jan 2025 | 237.55 | 235.45 | 240.95 | 224.00 | 0.513 times |
| 24 Fri Jan 2025 | 235.45 | 250.50 | 264.65 | 230.00 | 1.446 times |
| 17 Fri Jan 2025 | 252.05 | 253.00 | 257.00 | 241.80 | 0.787 times |
| 10 Fri Jan 2025 | 254.50 | 277.95 | 281.80 | 253.35 | 0.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 232.80 | 234.00 | 236.85 | 231.00 | 0.015 times |
| 31 Fri Jan 2025 | 237.55 | 259.95 | 289.95 | 224.00 | 0.195 times |
| 31 Tue Dec 2024 | 258.10 | 257.95 | 365.80 | 248.00 | 2.274 times |
| 29 Fri Nov 2024 | 257.10 | 294.45 | 299.00 | 207.00 | 2.645 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.92 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.92 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow