(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Eki is 25670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 239.65 | 233.05 | 242.55 | 233.05 | 1.084 times |
| 05 Wed Feb 2025 | 231.25 | 232.25 | 236.00 | 230.55 | 0.724 times |
| 04 Tue Feb 2025 | 231.60 | 235.00 | 237.90 | 230.00 | 0.76 times |
| 03 Mon Feb 2025 | 232.80 | 234.00 | 236.85 | 231.00 | 0.546 times |
| 31 Fri Jan 2025 | 237.55 | 237.50 | 239.00 | 231.55 | 0.735 times |
| 30 Thu Jan 2025 | 232.20 | 231.00 | 238.45 | 231.00 | 0.823 times |
| 29 Wed Jan 2025 | 232.20 | 235.30 | 235.30 | 227.00 | 0.812 times |
| 28 Tue Jan 2025 | 228.40 | 232.05 | 240.95 | 224.00 | 1.412 times |
| 27 Mon Jan 2025 | 230.05 | 235.45 | 235.45 | 229.00 | 0.898 times |
| 24 Fri Jan 2025 | 235.45 | 235.00 | 238.30 | 230.00 | 1.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 231.4 or till 221. Use a stoploss of 240 and if the stock hits stoploss, then it can shoot up till 248.63
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 224.00 |
| Downside Target | 230.00 |
| Upside Target | 240.95 |
| Upside Target | 248.00 |
| Upside Target | 253.35 |
| Upside Target | 264.65 |
| Upside Target | 268.10 |
| Upside Target | 281.80 |
| Upside Target | 289.95 |
| Upside Target | 299.00 |
| Upside Target | 312.95 |
| Upside Target | 365.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 232.25 |
| Downside Intraday Target | 224.85 |
| Upside Intraday Target | 244.8 |
| Upside Intraday Target | 249.95 |
| Downside Intraday Target | 237.4 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 239.65 | 234.00 | 242.55 | 230.00 | 0.665 times |
| 31 Fri Jan 2025 | 237.55 | 235.45 | 240.95 | 224.00 | 0.513 times |
| 24 Fri Jan 2025 | 235.45 | 250.50 | 264.65 | 230.00 | 1.446 times |
| 17 Fri Jan 2025 | 252.05 | 253.00 | 257.00 | 241.80 | 0.787 times |
| 10 Fri Jan 2025 | 254.50 | 277.95 | 281.80 | 253.35 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 239.65 | 234.00 | 242.55 | 230.00 | 0.088 times |
| 31 Fri Jan 2025 | 237.55 | 259.95 | 289.95 | 224.00 | 0.195 times |
| 31 Tue Dec 2024 | 258.10 | 257.95 | 365.80 | 248.00 | 2.274 times |
| 29 Fri Nov 2024 | 257.10 | 294.45 | 299.00 | 207.00 | 2.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.14 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.14 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow