(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Eki is 71266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 384.60 | 385.00 | 392.00 | 383.05 | 0.593 times |
| 06 Wed Mar 2024 | 386.75 | 389.20 | 395.95 | 378.00 | 1.038 times |
| 05 Tue Mar 2024 | 388.95 | 392.25 | 397.00 | 388.00 | 0.788 times |
| 04 Mon Mar 2024 | 392.00 | 394.10 | 398.80 | 390.10 | 0.511 times |
| 02 Sat Mar 2024 | 394.10 | 398.75 | 398.80 | 391.00 | 0.272 times |
| 01 Fri Mar 2024 | 394.40 | 397.90 | 399.95 | 390.60 | 0.57 times |
| 29 Thu Feb 2024 | 393.90 | 394.90 | 399.50 | 390.25 | 0.376 times |
| 28 Wed Feb 2024 | 391.70 | 419.00 | 419.00 | 388.00 | 1.068 times |
| 27 Tue Feb 2024 | 405.80 | 399.45 | 417.80 | 390.00 | 2.843 times |
| 26 Mon Feb 2024 | 395.10 | 400.00 | 406.90 | 394.00 | 0.609 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 388.2, but if it comes above 388.2, then a intra day buy could be more profitable.
If you take a sell trade below 388.2, then use 388.2 as stoploss and 381.8 as target. However if you take a buy trade in stock , then use 388.2 as stoploss and 393.56 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 375.00 |
| Upside Target | 388.00 |
| Upside Target | 398.80 |
| Upside Target | 414.00 |
| Upside Target | 414.90 |
| Upside Target | 419.00 |
| Upside Target | 430.00 |
| Upside Target | 445.00 |
| Upside Target | 449.00 |
| Upside Target | 508.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 375.47 |
| Downside Intraday Target | 366.33 |
| Upside Intraday Target | 396.27 |
| Upside Intraday Target | 407.93 |
| Upside Intraday Target | 387.13 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 384.60 | 394.10 | 398.80 | 378.00 | 0.511 times |
| 02 Sat Mar 2024 | 394.10 | 400.00 | 419.00 | 388.00 | 1.193 times |
| 23 Fri Feb 2024 | 399.25 | 398.70 | 414.00 | 379.70 | 1.141 times |
| 16 Fri Feb 2024 | 398.55 | 395.80 | 414.90 | 380.20 | 0.427 times |
| 09 Fri Feb 2024 | 395.70 | 395.95 | 430.00 | 375.00 | 1.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 384.60 | 397.90 | 399.95 | 378.00 | 0.146 times |
| 29 Thu Feb 2024 | 393.90 | 405.00 | 430.00 | 375.00 | 1.029 times |
| 31 Wed Jan 2024 | 401.30 | 416.00 | 449.00 | 400.00 | 0.614 times |
| 29 Fri Dec 2023 | 424.30 | 408.95 | 508.00 | 407.10 | 2.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.6 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.6 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow