(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Eki is 79953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 391.70 | 419.00 | 419.00 | 388.00 | 0.952 times |
| 27 Tue Feb 2024 | 405.80 | 399.45 | 417.80 | 390.00 | 2.534 times |
| 26 Mon Feb 2024 | 395.10 | 400.00 | 406.90 | 394.00 | 0.543 times |
| 23 Fri Feb 2024 | 399.25 | 390.00 | 414.00 | 390.00 | 1.715 times |
| 22 Thu Feb 2024 | 386.55 | 399.80 | 399.80 | 379.70 | 1.119 times |
| 21 Wed Feb 2024 | 394.00 | 400.00 | 402.95 | 390.00 | 0.484 times |
| 20 Tue Feb 2024 | 399.55 | 404.80 | 404.80 | 399.35 | 0.531 times |
| 19 Mon Feb 2024 | 399.45 | 398.70 | 405.00 | 398.70 | 0.438 times |
| 16 Fri Feb 2024 | 398.55 | 398.00 | 414.90 | 397.00 | 0.876 times |
| 15 Thu Feb 2024 | 395.15 | 395.45 | 401.00 | 393.30 | 0.456 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 388.9 as stoploss in an intra day buy trade for a target of 396.83. However, stock will show a bearish move below 388.9.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 375.00 |
| Downside Target | 388.00 |
| Upside Target | 414.00 |
| Upside Target | 414.90 |
| Upside Target | 419.00 |
| Upside Target | 430.00 |
| Upside Target | 445.00 |
| Upside Target | 449.00 |
| Upside Target | 484.00 |
| Upside Target | 508.00 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 380.13 |
| Downside Intraday Target | 368.57 |
| Upside Intraday Target | 411.13 |
| Upside Intraday Target | 430.57 |
| Upside Intraday Target | 399.57 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 391.70 | 400.00 | 419.00 | 388.00 | 0.94 times |
| 23 Fri Feb 2024 | 399.25 | 398.70 | 414.00 | 379.70 | 1.141 times |
| 16 Fri Feb 2024 | 398.55 | 395.80 | 414.90 | 380.20 | 0.427 times |
| 09 Fri Feb 2024 | 395.70 | 395.95 | 430.00 | 375.00 | 1.761 times |
| 02 Fri Feb 2024 | 395.95 | 408.95 | 413.95 | 395.20 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 391.70 | 405.00 | 430.00 | 375.00 | 1.014 times |
| 31 Wed Jan 2024 | 401.30 | 416.00 | 449.00 | 400.00 | 0.614 times |
| 29 Fri Dec 2023 | 424.30 | 408.95 | 508.00 | 407.10 | 2.446 times |
| 30 Thu Nov 2023 | 406.75 | 430.95 | 445.00 | 402.05 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.02 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.02 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow